We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0515 | 0.0515 | 0.0515 | 3622.36 | CX |
| 4 | 0.0315 | 157.5 | 0.02 | 0.2615 | 0.02 | 17861.4157143 | CX |
| 12 | 0.0315 | 157.5 | 0.02 | 0.2615 | 0.0168 | 17478.439375 | CX |
| 26 | -0.2305 | -81.7375886525 | 0.282 | 0.282 | 0.0137 | 8291.87289474 | CX |
| 52 | -0.1105 | -68.2098765432 | 0.162 | 0.3639 | 0.0137 | 24840.9744992 | CX |
| 156 | -0.1064 | -67.3844205193 | 0.1579 | 0.3639 | 0.0137 | 133584.743157 | CX |
| 260 | -0.1064 | -67.3844205193 | 0.1579 | 0.3639 | 0.0137 | 133584.743157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1715730600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1715644200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 3622 |
| 1715557800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1715471400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1715385000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1715298600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1715212200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1715125800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1715039400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 3622 |
| 1714953000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714866600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714780200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714693800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714607400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714521000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714434600 | 0.0515 | 0 | 0.00 | 0.2584 | 0.2615 | 0.0515 | 3622 |
| 1714348200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714261800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714175400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714089000 | 0.0515 | 0.0035 | 7.29 | 0.048 | 0.0515 | 0.048 | 22402 |
| 1714002600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713916200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713829800 | 0.048 | 0.013 | 37.14 | 0.035 | 0.0499 | 0.035 | 22612 |
| 1713743400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713657000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713570600 | 0.035 | 0.009 | 34.62 | 0.029 | 0.035 | 0.029 | 29757 |
| 1713484200 | 0.026 | 0.006 | 30.00 | 0.02 | 0.026 | 0.02 | 39390 |
| 1713397800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713311400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713225000 | 0.02 | -0.004 | -16.67 | 0.0168 | 0.02 | 0.0168 | 16757 |
| 1713138600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713052200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712965800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712879400 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 0 |
| 1712793000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712706600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712620200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3622 |
| 1712533800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712447400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712361000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712274600 | 0.026 | 0.0066 | 34.02 | 0.0194 | 0.026 | 0.0194 | 39908 |
| 1712188200 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1712101800 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1712015400 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 3622 |
| 1711929000 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1711842600 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0169 | 13002 |
| 1711756200 | 0.0194 | -0.0026 | -11.82 | 0.022 | 0.022 | 0.018 | 9525 |
| 1711669800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1711583400 | 0.022 | -0.005 | -18.52 | 0.027 | 0.027 | 0.022 | 2727 |
| 1711497000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 38862 |
| 1711410600 | 0.027 | 0.0065 | 31.71 | 0.0205 | 0.027 | 0.0205 | 41020 |
| 1711324200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1711237800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1711151400 | 0.0205 | -0.0065 | -24.07 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1711065000 | 0.027 | 0.005 | 22.73 | 0.022 | 0.027 | 0.022 | 22059 |
| 1710978600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710892200 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 21145 |
| 1710805800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3622 |
| 1710719400 | 0.025 | -0.007 | -21.88 | 0.032 | 0.032 | 0.025 | 10886 |
| 1710633000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710546600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3622 |
| 1710460200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710373800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710287400 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 43395 |
| 1710201000 | 0.03 | 0.0102 | 51.52 | 0.0198 | 0.03 | 0.0198 | 15007 |
| 1710114600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1710028200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1709941800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1709855400 | 0.0198 | -0.0021 | -9.59 | 0.0219 | 0.0219 | 0.0198 | 8876 |
| 1709769000 | 0.0219 | -0.0071 | -24.48 | 0.029 | 0.029 | 0.0219 | 305 |
| 1709682600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1709596200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3622 |
| 1709509800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1709423400 | 0.029 | -0.006 | -17.14 | 0.035 | 0.035 | 0.029 | 34 |
| 1709337000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 6504 |
| 1709250600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709164200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709077800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708991400 | 0.045 | 0.017 | 60.71 | 0.029 | 0.045 | 0.0289 | 46538 |
| 1708905000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708818600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0279 | 31216 |
| 1708732200 | 0.028 | 0.001 | 3.70 | 0.027 | 0.03 | 0.027 | 36155 |
| 1708645800 | 0.027 | 0.007 | 35.00 | 0.02 | 0.027 | 0.02 | 12239 |
| 1708559400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708473000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708386600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3622 |
| 1708300200 | 0.02 | -0.0488 | -70.93 | 0.0688 | 0.0688 | 0.0197 | 2991 |
| 1708213800 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1708127400 | 0.0688 | 0.0238 | 52.89 | 0.045 | 0.0688 | 0.0348 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
