MetaFabricFABRIC

$ 0.000532

0.00000561

(

1.07%

)

Official Links

Website

Discord

Info

Rank 2411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:08:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000404

Fully Diluted Market Cap

$ 521,349

Genesis Date

12/02/2021

Days Range 0.000525-0.000533

52 Weeks Range 0.000404-0.005545

Circulating Supply 665,000,000 / 980,108,000

67.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	FABRIC/ETH	https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523	ETH	1	https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00057753	-4.56E-5	-7.8956937302	0.00040392	0.00058479	0.00937412	CX
12	0.00097304	-0.00044111	-45.333182603	0.00040392	0.005545	0.14715996	CX
26	0.00258097	-0.00204904	-79.3903067451	0.00040392	0.005545	0.17831308	CX
52	0.00258097	-0.00204904	-79.3903067451	0.00040392	0.005545	0.17831308	CX
156	0.00258097	-0.00204904	-79.3903067451	0.00040392	0.005545	0.17831308	CX
260	0.00258097	-0.00204904	-79.3903067451	0.00040392	0.005545	0.17831308	CX

t's a place to connect with holders of top-tier NFT communities (Punks, Apes, ...), both online and offline. Find members on a map and get together in person.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00052685	2.0E-6	0.38	0.00052428	0.00053798	0.00052116	0
1717113000	0.00052447	-3.0E-6	-0.57	0.00052733	0.00053495	0.00051849	0
1717026600	0.00052712	-1.1E-5	-2.04	0.00053763	0.00054344	0.00052379	0
1716940200	0.0005382	-7.0E-6	-1.28	0.00054389	0.00054938	0.00052783	0
1716853800	0.00054516	1.0E-5	1.87	0.00053051	0.00055587	0.0005117	0
1716767400	0.00053547	1.1E-5	2.10	0.00052501	0.00054318	0.00052251	0
1716681000	0.00052463	3.0E-6	0.57	0.00052111	0.00052841	0.00051969	0
1716594600	0.00052211	-4.0E-6	-0.76	0.00052785	0.00053545	0.00050911	0
1716508200	0.00052616	2.0E-6	0.38	0.00052323	0.00055181	0.0004998	0
1716421800	0.00052388	-7.0E-6	-1.32	0.00053051	0.00053378	0.0005117	0
1716335400	0.00053091	1.8E-5	3.51	0.00051355	0.00053689	0.00050848	0
1716249000	0.00051247	8.3E-5	19.32	0.00046171	0.00051575	0.00040392	0
1716162600	0.00042957	-8.0E-6	-1.83	0.00043718	0.00043914	0.00042816	0
1716076200	0.00043739	5.0E-6	1.16	0.00043271	0.00044061	0.00043216	0
1715989800	0.00043245	2.0E-5	4.85	0.0004119	0.00043644	0.0004107	0
1715903400	0.00041204	-1.3E-5	-3.06	0.00042513	0.00042569	0.00040957	0
1715817000	0.00042525	2.2E-5	5.45	0.00046171	0.00046245	0.00040392	0
1715730600	0.00040355	-9.0E-6	-2.18	0.00041254	0.00041423	0.00040051	0
1715644200	0.0004128	-5.6E-5	-11.95	0.00046607	0.00047198	0.00040904	0
1715557800	0.00046874	3.0E-6	0.64	0.00046607	0.00047198	0.00046457	0
1715471400	0.00046552	-1.5E-7	-0.03	0.0004662	0.00047059	0.00046229	0
1715385000	0.00046567	-2.0E-5	-4.12	0.00048476	0.00048838	0.00046086	0
1715298600	0.00048557	1.0E-5	2.10	0.00047602	0.00048915	0.00047241	0
1715212200	0.00047565	-7.0E-6	-1.45	0.00048198	0.000486	0.00047034	0
1715125800	0.0004829	-8.0E-6	-1.63	0.00049094	0.00050068	0.00048131	0
1715039400	0.00049098	-7.3E-5	-12.93	0.00057753	0.00058479	0.00048753	0
1714953000	0.00056441	3.0E-6	0.53	0.00056088	0.0005706	0.00055355	0
1714866600	0.00056103	2.0E-6	0.36	0.00055829	0.00056991	0.00055736	0
1714780200	0.00055895	2.1E-5	3.90	0.00053808	0.00056255	0.00053295	0
1714693800	0.00053809	2.0E-6	0.37	0.00053569	0.00054225	0.00052126	0
1714607400	0.0005363	-8.0E-6	-1.47	0.00054202	0.00054351	0.00050655	0
1714521000	0.0005439	-3.5E-5	-6.05	0.00057753	0.00058479	0.0005252	0
1714434600	0.00057875	-9.0E-6	-1.53	0.00072401	0.00075267	0.00056191	0
1714348200	0.00058778	2.0E-6	0.34	0.00058564	0.00060246	0.00058471	0
1714261800	0.00058562	2.3E-5	4.08	0.00056369	0.00059039	0.00055447	0
1714175400	0.00056311	-5.0E-6	-0.88	0.00056793	0.00056986	0.00055867	0
1714089000	0.00056831	4.0E-6	0.71	0.00056512	0.00057406	0.00055304	0
1714002600	0.00056428	-1.5E-5	-2.59	0.00058003	0.00059255	0.00055873	0
1713916200	0.00057943	3.0E-6	0.52	0.00057595	0.0005873	0.00056787	0
1713829800	0.00057619	1.0E-5	1.76	0.00072401	0.00075267	0.00057072	0
1713743400	0.0005666	-6.9E-7	-0.12	0.00056694	0.00057535	0.00056155	0
1713657000	0.00056729	7.6E-5	15.48	0.0004888	0.00059325	0.00048611	0
1713570600	0.00049093	2.3E-7	0.05	0.00048986	0.00049971	0.00045938	0
1713484200	0.0004907	1.3E-5	2.72	0.00047831	0.0004951	0.00047316	0
1713397800	0.00047721	-0.000232	-32.69	0.00070909	0.00071749	0.00046821	0
1713311400	0.0007096	-4.0E-6	-0.56	0.00071228	0.00071858	0.00068999	0
1713225000	0.00071339	-1.4E-5	-1.93	0.00072401	0.00075267	0.00069863	0
1713138600	0.00072709	3.1E-5	4.45	0.00069184	0.00072942	0.00067039	0
1713052200	0.00069652	-4.9E-5	-6.57	0.00074255	0.00075882	0.00066448	0
1712965800	0.00074598	-6.1E-5	-7.56	0.00080586	0.0008171	0.00072024	0
1712879400	0.00080666	0.00031105	62.76	0.00049503	0.00083168	0.0004937	0
1712793000	0.00049561	4.0E-6	0.81	0.00049076	0.000498	0.00047844	0
1712706600	0.00049128	-2.6E-5	-5.03	0.00051773	0.0005214	0.00048478	0
1712620200	0.00051718	3.3E-5	6.82	0.00092025	0.0009403	0.00047914	0
1712533800	0.00048372	1.3E-5	2.76	0.00046966	0.00048409	0.00046851	0
1712447400	0.00047075	5.0E-6	1.07	0.00046394	0.00047516	0.00046384	0
1712361000	0.00046555	-3.3E-7	-0.07	0.00046627	0.00046849	0.000451	0
1712274600	0.00046588	-0.000297	-38.92	0.00076018	0.00083894	0.00045974	0
1712188200	0.00076318	-0.000155	-16.89	0.00092025	0.0009403	0.00075534	0
1712101800	0.00091776	-6.6E-5	-6.71	0.00098175	0.00098175	0.00090142	0
1712015400	0.00098413	0.00025563	35.09	0.00072893	0.00099928	0.00070184	0
1711929000	0.0007285	2.7E-5	3.85	0.00070164	0.00073066	0.00070164	0
1711842600	0.00070159	-0.000107	-13.23	0.00080761	0.00082016	0.00069997	0
1711756200	0.00080863	-1.1E-5	-1.34	0.0008193	0.0008238	0.000799	0
1711669800	0.00081977	1.6E-5	1.99	0.00080504	0.00083059	0.00079752	0
1711583400	0.00080361	-0.00038	-32.11	0.00118381	0.00119664	0.00079969	0
1711497000	0.00118353	-0.000392	-24.88	0.00157633	0.00161721	0.00117118	0
1711410600	0.00157562	-0.000152	-8.80	0.00147777	0.00160559	0.00135018	0
1711324200	0.00172795	0.00031912	22.65	0.00140544	0.00173541	0.0014039	0
1711237800	0.00140883	1.6E-5	1.15	0.0013982	0.00143708	0.00137435	0
1711151400	0.00139327	-7.4E-5	-5.04	0.00146826	0.00148698	0.00136772	0
1711065000	0.00146681	-1.0E-5	-0.68	0.00147298	0.00150539	0.00143285	0
1710978600	0.00147727	0.00014454	10.85	0.00132695	0.00148388	0.00128729	0
1710892200	0.00133273	-0.000148	-10.00	0.00147777	0.00148503	0.0013251	0
1710805800	0.00148033	0.00017214	13.16	0.00068823	0.00152845	0.00068086	0
1710719400	0.00130819	0.00053379	68.93	0.00078082	0.00130911	0.00075315	0
1710633000	0.0007744	-0.00147	-65.49	0.00224808	0.00226665	0.00076609	0
1710546600	0.00224478	6.9E-5	3.17	0.00068823	0.0022789	0.00068086	0
1710460200	0.0021753	-6.8E-5	-3.03	0.0022413	0.00224594	0.00208468	0
1710373800	0.0022437	-0.00316	-58.48	0.00540855	0.005545	0.00220748	1
1710287400	0.00540389	0.0009678	21.82	0.00444014	0.00540808	0.0042	0
1710201000	0.00443609	0.00020109	4.75	0.00068823	0.00445799	0.00068086	0
1710114600	0.004235	0.00235456	125.21	0.00187723	0.00426231	0.00187656	0
1710028200	0.00188044	0.00090718	93.21	0.00097304	0.00188044	0.00097228	0
1709941800	0.00097326	0.0002778	39.94	0.00069745	0.00099995	0.00069727	0
1709855400	0.00069546	9.0E-6	1.31	0.00068823	0.00070907	0.00067358	0
1709769000	0.0006863	4.8E-5	7.52	0.00064076	0.00070201	0.00063106	0
1709682600	0.00063856	-5.1E-5	-7.39	0.00069042	0.00069564	0.00058395	0
1709596200	0.00069002	2.8E-5	4.23	0.00387068	0.00394901	0.00065828	0
1709509800	0.00066181	1.2E-5	1.85	0.00064994	0.00066349	0.00064082	0
1709423400	0.0006502	-2.0E-6	-0.31	0.00065211	0.00065737	0.00064623	0
1709337000	0.00065227	-0.003173	-82.95	0.00381083	0.00387508	0.00063911	0