Behodler.io Historical Data - EYEUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Behodler.io (Cryptocurrency:EYEUSD)
Behodler.io (Cryptocurrency:EYEUSD) Historical

Behodler.io (EYEUSD)

0.443149

0.003256

( 0.74% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.26874688	154.09597593	0.17440227	0.17553053	0.14528053	2.71792884	CX
156	-0.43370714	-49.4615987758	0.87685629	1.24397119	0.07294103	3.82799552	CX
260	0.42893963	3018.67783007	0.01420952	2.45882061	0.00861263	17.55168522	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.44018962	-0.010091	-2.24	0.44999666	0.45183834	0.4368804	0
1715644200	0.4502807	0.00289538	0.65	0.4448427	0.45710226	0.44340722	0
1715557800	0.44738532	0.00307405	0.69	0.4448427	0.45047617	0.44340722	0
1715471400	0.44431127	-0.000147	-0.03	0.44495876	0.44915523	0.44122805	0
1715385000	0.44445787	-0.018993	-4.10	0.46268075	0.466132	0.43986435	0
1715298600	0.46345041	0.00947107	2.09	0.45433515	0.46686348	0.45088696	0
1715212200	0.45397934	-0.006927	-1.50	0.46002207	0.46385662	0.44891395	0
1715125800	0.46090626	-0.007704	-1.64	0.4685723	0.47787693	0.4593868	0
1715039400	0.46861048	-0.01023	-2.14	0.45650669	0.48968599	0.4521514	0
1714953000	0.47884053	0.00286332	0.60	0.47584894	0.48409375	0.46962753	0
1714866600	0.47597721	0.00176227	0.37	0.47365449	0.48350582	0.47286346	0
1714780200	0.47421494	0.01769756	3.88	0.45650669	0.4772615	0.4521514	0
1714693800	0.45651738	0.00152252	0.33	0.45447564	0.46003887	0.44223594	0
1714607400	0.45499486	-0.006444	-1.40	0.45984951	0.46111242	0.42975495	0
1714521000	0.46143922	-0.029574	-6.02	0.48997461	0.49613646	0.44557418	0
1714434600	0.49101304	-0.007654	-1.53	0.46653515	0.49363965	0.46136134	0
1714348200	0.49866686	0.00182946	0.37	0.49685267	0.511128	0.49606469	0
1714261800	0.4968374	0.01909791	4.00	0.47823121	0.50088421	0.47041093	0
1714175400	0.47773949	-0.004409	-0.91	0.48183364	0.48346458	0.47397671	0
1714089000	0.48214822	0.00341765	0.71	0.47944526	0.48702731	0.46919842	0
1714002600	0.47873057	-0.012857	-2.62	0.49209117	0.50271368	0.474021	0
1713916200	0.49158723	0.00274725	0.56	0.48863687	0.49826524	0.48178019	0
1713829800	0.48883998	0.0081425	1.69	0.46653515	0.4932533	0.46136134	0
1713743400	0.48069748	-0.000586	-0.12	0.48098763	0.48812377	0.47641702	0
1713657000	0.48128389	0.01271464	2.71	0.46653515	0.48430754	0.46136134	0
1713570600	0.46856925	0.00021837	0.05	0.46754304	0.47694387	0.43845484	0
1713484200	0.46835088	0.01287957	2.83	0.45652043	0.47254735	0.45160622	0
1713397800	0.45547131	-0.015673	-3.33	0.47080493	0.47638495	0.44688138	0
1713311400	0.47114394	-0.002517	-0.53	0.47292301	0.47711185	0.45812389	0
1713225000	0.4736606	-0.009097	-1.88	0.48071733	0.49974194	0.46386578	0
1713138600	0.48275754	0.02029211	4.39	0.45935473	0.48430602	0.44511452	0
1713052200	0.46246543	-0.032836	-6.63	0.49302118	0.50382694	0.44118835	0
1712965800	0.49530114	-0.040293	-7.52	0.53505613	0.54251907	0.47820831	0
1712879400	0.53559367	-0.005012	-0.93	0.53998103	0.55219936	0.53098641	0
1712793000	0.54060561	0.00471416	0.88	0.53531726	0.54321237	0.52188337	0
1712706600	0.53589145	-0.028248	-5.01	0.56473685	0.56874396	0.52879502	0
1712620200	0.56413975	0.03649464	6.92	0.50860981	0.56871952	0.49195373	0
1712533800	0.52764511	0.01414705	2.76	0.51230234	0.52804674	0.51105317	0
1712447400	0.51349806	0.00568081	1.12	0.50606719	0.5183069	0.50595877	0
1712361000	0.50781725	-0.00036	-0.07	0.50860981	0.51102874	0.49195373	0
1712274600	0.50817764	0.00145838	0.29	0.50472792	0.52586146	0.4971306	0
1712188200	0.50671926	0.00617712	1.23	0.50189974	0.51421122	0.49008456	0
1712101800	0.50054214	-0.036198	-6.74	0.53544401	0.53544401	0.49163304	0
1712015400	0.53674052	-0.019506	-3.51	0.55657755	0.55657755	0.52247435	0
1711929000	0.55624617	0.02054255	3.83	0.5357418	0.55790155	0.5357418	0
1711842600	0.53570362	-0.001193	-0.22	0.53622131	0.54455317	0.53294873	0
1711756200	0.53689629	-0.007396	-1.36	0.54398203	0.54697209	0.53050537	0
1711669800	0.54429203	0.01072788	2.01	0.53451248	0.55148162	0.52952039	0
1711583400	0.53356415	-0.014126	-2.58	0.54781963	0.55969131	0.52883167	0
1711497000	0.54768983	0.00084143	0.15	0.54709426	0.56128255	0.54197389	0
1711410600	0.5468484	0.01909639	3.62	0.53385583	0.55724947	0.49841489	0
1711324200	0.52775201	0.01550465	3.03	0.51101347	0.53002892	0.5043492	0
1711237800	0.51224736	0.00566095	1.12	0.50837922	0.52251559	0.49970987	0
1711151400	0.50658641	-0.02674	-5.01	0.53385583	0.54065906	0.49729858	0
1711065000	0.53332593	-0.003802	-0.71	0.53557076	0.54735539	0.5209778	0
1710978600	0.53712841	0.0525521	10.84	0.4824735	0.53953511	0.46805462	0
1710892200	0.48457631	-0.053665	-9.97	0.53731318	0.53995201	0.48180005	0
1710805800	0.53824166	-0.016688	-3.01	0.62206876	0.62494887	0.52937074	0
1710719400	0.55492981	0.01739061	3.24	0.54200138	0.5613589	0.52279046	0
1710633000	0.5375392	-0.033796	-5.92	0.57217535	0.5769002	0.53177439	0
1710546600	0.57133545	-0.021862	-3.69	0.62206876	0.62494887	0.54819072	0
1710460200	0.59319741	-0.018654	-3.05	0.61119581	0.61246178	0.5684874	0
1710373800	0.61185094	0.0050654	0.83	0.60730934	0.62289492	0.60197365	0
1710287400	0.60678554	-0.014715	-2.37	0.62206876	0.62494887	0.58842522	0
1710201000	0.62150068	0.02817194	4.75	0.58388973	0.62456862	0.57764237	0
1710114600	0.59332874	-0.004928	-0.82	0.59723353	0.60597465	0.58106155	0
1710028200	0.59825669	0.00375056	0.63	0.5943748	0.60327016	0.5927912	0
1709941800	0.59450613	0.00448356	0.76	0.59171307	0.61080945	0.58493274	0
1709855400	0.59002257	0.00776531	1.33	0.58388973	0.60157508	0.57146372	0
1709769000	0.58225726	0.04050938	7.48	0.54362011	0.59557816	0.53539209	0
1709682600	0.54174788	-0.012851	-2.32	0.55491759	0.58354461	0.49542178	0
1709596200	0.55459843	0.02267133	4.26	0.51850237	0.55620341	0.51715088	0
1709509800	0.5319271	0.00933363	1.79	0.52238273	0.53327706	0.51505112	0
1709423400	0.52259347	-0.00166	-0.32	0.52412515	0.52835369	0.51940336	0
1709337000	0.52425343	0.01183656	2.31	0.51048509	0.52681743	0.51048509	0
1709250600	0.51241687	-0.002091	-0.41	0.51850237	0.53762471	0.50533571	0
1709164200	0.51450747	0.01951939	3.94	0.49551493	0.53235011	0.49366408	0
1709077800	0.49498808	0.00989713	2.04	0.48538262	0.50219905	0.48384025	0
1708991400	0.48509095	0.00963753	2.03	0.45971207	0.4883513	0.43972539	0
1708905000	0.47545342	0.0187589	4.11	0.45706713	0.47571608	0.45592944	0
1708818600	0.45669452	0.0101094	2.26	0.4462232	0.45863394	0.44395545	0
1708732200	0.44658512	-0.006986	-1.54	0.45332727	0.45679378	0.44396003	0
1708645800	0.4535716	-0.001171	-0.26	0.45205519	0.46260593	0.44412649	0
1708559400	0.45474289	-0.005682	-1.23	0.45971207	0.46083143	0.43972539	0
1708473000	0.46042523	0.010453	2.32	0.44990351	0.46312208	0.43951923	0
1708386600	0.44997223	0.01119365	2.55	0.36981627	0.45557516	0.3694681	0
1708300200	0.43877858	0.01300478	3.05	0.42551419	0.44219929	0.4225562	0
1708213800	0.4257738	-0.003413	-0.80	0.428011	0.42821411	0.41600494	0
1708127400	0.42918687	-0.002454	-0.57	0.43174323	0.43663606	0.42183083	0
1708041000	0.43164092	0.00627638	1.48	0.42415355	0.43773099	0.42229507	0

Seaport Global Acquisiti...

FTSEurofirst 300 Nonlife...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions