We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.1054108 | 4034.04476795 | 0.00261303 | 1.3449216 | 0.0003431 | 88205.5838595 | CX |
52 | 0.10569724 | 4543.01101612 | 0.00232659 | 1.3449216 | 0.0003431 | 32376.9969485 | CX |
156 | -0.01434014 | -11.7192503643 | 0.12236397 | 2.05221632 | 0.0003431 | 91555.311502 | CX |
260 | -0.04177278 | -27.8863320071 | 0.14979661 | 2.05221632 | 0.0003431 | 204772.786541 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.10824868 | 2.3E-5 | 0.02 | 0.10817704 | 0.10950744 | 0.10576769 | 0 |
1714002600 | 0.1082253 | -0.003439 | -3.08 | 0.11196406 | 0.11281379 | 0.10702166 | 0 |
1713916200 | 0.11166381 | -0.00134 | -1.19 | 0.1128618 | 0.11345952 | 0.11107746 | 0 |
1713829800 | 0.1130038 | 0.00303435 | 2.76 | 0.10278264 | 0.11358306 | 0.04240953 | 0 |
1713743400 | 0.10996945 | 0.00012179 | 0.11 | 0.10958056 | 0.11124565 | 0.10872835 | 0 |
1713657000 | 0.10984766 | 0.00153862 | 1.42 | 0.10767787 | 0.11066646 | 0.10681142 | 0 |
1713570600 | 0.10830904 | 0.00085666 | 0.80 | 0.1071468 | 0.1106496 | 0.10175767 | 0 |
1713484200 | 0.10745238 | 0.00385934 | 3.73 | 0.10369949 | 0.10815102 | 0.10259143 | 0 |
1713397800 | 0.10359304 | -0.004415 | -4.09 | 0.10821209 | 0.10930714 | 0.10109691 | 0 |
1713311400 | 0.10800795 | 0.00054173 | 0.50 | 0.1075644 | 0.1089198 | 0.1046196 | 0 |
1713225000 | 0.10746622 | -0.003652 | -3.29 | 0.10278264 | 0.11305423 | 0.10136284 | 0 |
1713138600 | 0.11111837 | 0.00012589 | 0.11 | 0.10945992 | 0.1134126 | 0.10613631 | 0 |
1713052200 | 0.11099248 | -0.00292 | -2.56 | 0.11404254 | 0.11577902 | 0.10550658 | 0 |
1712965800 | 0.11391253 | -0.003657 | -3.11 | 0.1176804 | 0.1197612 | 0.11149849 | 0 |
1712879400 | 0.11756988 | -0.000625 | -0.53 | 0.11797128 | 0.11932959 | 0.11683738 | 0 |
1712793000 | 0.1181948 | 0.0033871 | 2.95 | 0.11470773 | 0.11908146 | 0.11257927 | 0 |
1712706600 | 0.1148077 | -0.003802 | -3.21 | 0.11864386 | 0.11878774 | 0.1133658 | 0 |
1712620200 | 0.11860957 | 0.00321256 | 2.78 | 0.10278264 | 0.1206918 | 0.10136284 | 0 |
1712533800 | 0.11539701 | 0.00073185 | 0.64 | 0.11447082 | 0.11674441 | 0.11447082 | 0 |
1712447400 | 0.11466516 | 0.00167009 | 1.48 | 0.1125936 | 0.11566045 | 0.11213618 | 0 |
1712361000 | 0.11299507 | -0.000742 | -0.65 | 0.11385822 | 0.11416399 | 0.11007748 | 0 |
1712274600 | 0.11373681 | 0.00374558 | 3.41 | 0.10958349 | 0.1147878 | 0.1082502 | 0 |
1712188200 | 0.10999123 | 0.00042421 | 0.39 | 0.10967936 | 0.11147112 | 0.10812286 | 0 |
1712101800 | 0.10956702 | -0.007461 | -6.38 | 0.11681004 | 0.11681004 | 0.1081728 | 0 |
1712015400 | 0.11702806 | -0.001894 | -1.59 | 0.10278264 | 0.11714239 | 0.10136284 | 0 |
1711929000 | 0.11892184 | 0.00261488 | 2.25 | 0.11630817 | 0.11904406 | 0.11630817 | 0 |
1711842600 | 0.11630696 | -0.000345 | -0.30 | 0.11690665 | 0.11729581 | 0.11626876 | 0 |
1711756200 | 0.11665222 | -0.001268 | -1.08 | 0.1180764 | 0.11835192 | 0.11542465 | 0 |
1711669800 | 0.1179198 | 0.00289608 | 2.52 | 0.11557992 | 0.11910648 | 0.11477865 | 0 |
1711583400 | 0.11502372 | -0.001247 | -1.07 | 0.11613015 | 0.1189224 | 0.11384643 | 0 |
1711497000 | 0.11627053 | 0.00049813 | 0.43 | 0.11578555 | 0.11831599 | 0.11542311 | 0 |
1711410600 | 0.1157724 | 0.00373758 | 3.34 | 0.10278264 | 0.1178442 | 0.10136284 | 0 |
1711324200 | 0.11203482 | 0.00485922 | 4.53 | 0.10692 | 0.11234449 | 0.10650283 | 0 |
1711237800 | 0.1071756 | 0.00130826 | 1.24 | 0.10620757 | 0.1099368 | 0.10510992 | 0 |
1711151400 | 0.10586734 | -0.002663 | -2.45 | 0.1089799 | 0.11064785 | 0.1040761 | 0 |
1711065000 | 0.1085301 | -0.003274 | -2.93 | 0.11163645 | 0.11240998 | 0.1075518 | 0 |
1710978600 | 0.11180433 | 0.0088553 | 8.60 | 0.10276698 | 0.1122912 | 0.1006812 | 0 |
1710892200 | 0.10294903 | -0.009187 | -8.19 | 0.11218703 | 0.11283224 | 0.10193085 | 0 |
1710805800 | 0.11213625 | -0.000931 | -0.82 | 0.10278264 | 0.11339415 | 0.04240953 | 0 |
1710719400 | 0.11306712 | 0.00475745 | 4.39 | 0.10789153 | 0.11400503 | 0.10664456 | 0 |
1710633000 | 0.10830967 | -0.006949 | -6.03 | 0.11515734 | 0.115828 | 0.10750586 | 0 |
1710546600 | 0.11525857 | -0.00329 | -2.78 | 0.10278264 | 0.1167102 | 0.10136284 | 0 |
1710460200 | 0.11854819 | -0.001591 | -1.32 | 0.12002839 | 0.1213254 | 0.11378496 | 0 |
1710373800 | 0.12013966 | 0.00237645 | 2.02 | 0.11798708 | 0.12130209 | 0.11755216 | 0 |
1710287400 | 0.11776321 | -0.00012 | -0.10 | 0.11781865 | 0.1196982 | 0.11453286 | 0 |
1710201000 | 0.11788317 | 0.004275 | 3.76 | 0.10278264 | 0.1194786 | 0.10136284 | 0 |
1710114600 | 0.11360817 | 0.00097218 | 0.86 | 0.11263804 | 0.11509921 | 0.1125 | 0 |
1710028200 | 0.11263599 | 0.00035739 | 0.32 | 0.11249334 | 0.11297197 | 0.111897 | 0 |
1709941800 | 0.1122786 | 0.00211954 | 1.92 | 0.11010969 | 0.1145757 | 0.1091808 | 0 |
1709855400 | 0.11015906 | 0.00092785 | 0.85 | 0.10914156 | 0.11220769 | 0.10857031 | 0 |
1709769000 | 0.10923121 | 0.00232239 | 2.17 | 0.10571176 | 0.1122948 | 0.10436913 | 0 |
1709682600 | 0.10690882 | -0.005384 | -4.79 | 0.11294287 | 0.1139794 | 0.0895392 | 0 |
1709596200 | 0.11229303 | 0.00771303 | 7.38 | 0.10278264 | 0.11313311 | 0.10136284 | 0 |
1709509800 | 0.10458 | 0.00155873 | 1.51 | 0.10278 | 0.1049279 | 0.10193139 | 0 |
1709423400 | 0.10302127 | -0.000769 | -0.74 | 0.10352557 | 0.10365532 | 0.10231914 | 0 |
1709337000 | 0.1037899 | 0.00165933 | 1.62 | 0.10170714 | 0.1046745 | 0.10099711 | 0 |
1709250600 | 0.10213057 | -0.001493 | -1.44 | 0.10278264 | 0.1056366 | 0.10066393 | 0 |
1709164200 | 0.10362382 | 0.00907562 | 9.60 | 0.0946026 | 0.10581735 | 0.0942285 | 0 |
1709077800 | 0.0945482 | 0.00452128 | 5.02 | 0.09018738 | 0.0954612 | 0.09000554 | 0 |
1708991400 | 0.09002692 | 0.00392373 | 4.56 | 0.07179188 | 0.09067951 | 0.04240953 | 0 |
1708905000 | 0.08610319 | 0.00038561 | 0.45 | 0.08572851 | 0.08635969 | 0.08533627 | 0 |
1708818600 | 0.08571758 | 0.00112694 | 1.33 | 0.08442165 | 0.08598205 | 0.084231 | 0 |
1708732200 | 0.08459064 | -0.000663 | -0.78 | 0.08533542 | 0.0856782 | 0.08407549 | 0 |
1708645800 | 0.08525332 | -0.001042 | -1.21 | 0.08611817 | 0.08654243 | 0.084744 | 0 |
1708559400 | 0.08629561 | -0.000805 | -0.92 | 0.08711245 | 0.08723644 | 0.0844135 | 0 |
1708473000 | 0.08710021 | 0.00064233 | 0.74 | 0.08652241 | 0.08819641 | 0.08467342 | 0 |
1708386600 | 0.08645788 | -0.000533 | -0.61 | 0.07179188 | 0.08764254 | 0.07133601 | 0 |
1708300200 | 0.08699043 | 0.00054182 | 0.63 | 0.086292 | 0.08745433 | 0.08556121 | 0 |
1708213800 | 0.08644861 | -0.000766 | -0.88 | 0.08716915 | 0.08721705 | 0.0845694 | 0 |
1708127400 | 0.08721457 | 0.00035059 | 0.40 | 0.08678394 | 0.08796087 | 0.08637093 | 0 |
1708041000 | 0.08686398 | -0.000135 | -0.16 | 0.087064 | 0.08827761 | 0.0857898 | 0 |
1707954600 | 0.08699931 | 0.0034672 | 4.15 | 0.08351056 | 0.08732077 | 0.08285794 | 0 |
1707868200 | 0.08353211 | 0.00016922 | 0.20 | 0.08322373 | 0.0840006 | 0.0811512 | 0 |
1707781800 | 0.08336289 | 0.00336474 | 4.21 | 0.07179188 | 0.08383881 | 0.07133601 | 0 |
1707695400 | 0.07999815 | 0.00068097 | 0.86 | 0.07917795 | 0.08066206 | 0.07914164 | 0 |
1707609000 | 0.07931718 | 0.00166923 | 2.15 | 0.07779405 | 0.08004866 | 0.0770418 | 0 |
1707522600 | 0.07764795 | 0.00193995 | 2.56 | 0.0758473 | 0.08023536 | 0.07559251 | 0 |
1707436200 | 0.075708 | 0.0017727 | 2.40 | 0.07402734 | 0.07608031 | 0.0739962 | 0 |
1707349800 | 0.0739353 | 0.00181942 | 2.52 | 0.07215498 | 0.07409552 | 0.07157138 | 0 |
1707263400 | 0.07211588 | 0.00060221 | 0.84 | 0.07154548 | 0.0726354 | 0.07129837 | 0 |
1707177000 | 0.07151367 | 0.00044507 | 0.63 | 0.07179188 | 0.07282981 | 0.07091706 | 0 |
1707090600 | 0.0710686 | -0.000669 | -0.93 | 0.07179188 | 0.07196745 | 0.0707364 | 0 |
1707004200 | 0.07173761 | -0.000227 | -0.32 | 0.07203538 | 0.07231167 | 0.07163899 | 0 |
1706917800 | 0.07196436 | 0.00065925 | 0.92 | 0.07136256 | 0.07231222 | 0.07087975 | 0 |
1706831400 | 0.07130511 | 0.00035289 | 0.50 | 0.07094026 | 0.07159415 | 0.06977489 | 0 |
1706745000 | 0.07095222 | -1.8E-5 | -0.03 | 0.07145177 | 0.07259826 | 0.0704244 | 0 |
1706658600 | 0.07096986 | -0.000941 | -1.31 | 0.0719172 | 0.07277698 | 0.07096986 | 0 |
1706572200 | 0.07191122 | 0.00213575 | 3.06 | 0.00039902 | 0.072126 | 0.00039037 | 0 |
1706485800 | 0.06977547 | -0.000173 | -0.25 | 0.06992321 | 0.07106709 | 0.06916003 | 0 |
1706399400 | 0.0699485 | 0.00047462 | 0.68 | 0.0694134 | 0.07010379 | 0.06873652 | 0 |
1706313000 | 0.06947388 | 0.00316232 | 4.77 | 0.06637062 | 0.06998052 | 0.06613376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions