Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719273720 | EXP/BTC | https://hitbtc.com/EXP-to-BTC | BTC | 1 | https://hitbtc.com/EXP-to-BTC | 0 | 2 hours ago |
| 3.52E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | EXP/BTC | https://poloniex.com/exchange#BTC_EXP | BTC | 2 | https://poloniex.com/exchange#BTC_EXP | 0 | 10 months ago |
| 1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719273735 | EXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273000 | 0.10855524 | -0.005444 | -4.78 | 0.11368575 | 0.11394909 | 0.10542124 | 0 |
| 1719186600 | 0.11399947 | -0.001621 | -1.40 | 0.11564101 | 0.11607827 | 0.11385226 | 0 |
| 1719100200 | 0.11562001 | 0.00032748 | 0.28 | 0.11546038 | 0.11606533 | 0.11504746 | 0 |
| 1719013800 | 0.11529253 | -0.001492 | -1.28 | 0.11678679 | 0.11697904 | 0.11406549 | 0 |
| 1718927400 | 0.11678455 | 6.2E-5 | 0.05 | 0.11694114 | 0.11959518 | 0.11614501 | 0 |
| 1718841000 | 0.11672253 | -0.000346 | -0.30 | 0.11724976 | 0.11825922 | 0.11646774 | 0 |
| 1718754600 | 0.11706858 | -0.002488 | -2.08 | 0.11967469 | 0.11974951 | 0.11525443 | 0 |
| 1718668200 | 0.11955695 | -0.000393 | -0.33 | 0.11878997 | 0.12107208 | 0.11724791 | 0 |
| 1718581800 | 0.11995036 | 0.0008246 | 0.69 | 0.11911757 | 0.12043159 | 0.11880028 | 0 |
| 1718495400 | 0.11912576 | 0.00028325 | 0.24 | 0.11878997 | 0.1195164 | 0.11849187 | 0 |
| 1718409000 | 0.11884251 | -0.001383 | -1.15 | 0.12032181 | 0.12117614 | 0.11703598 | 0 |
| 1718322600 | 0.12022538 | -0.002597 | -2.11 | 0.12284791 | 0.12307606 | 0.1192086 | 0 |
| 1718236200 | 0.12282264 | 0.00153936 | 1.27 | 0.12118863 | 0.12598191 | 0.12043186 | 0 |
| 1718149800 | 0.12128328 | -0.003767 | -3.01 | 0.12516408 | 0.12516408 | 0.1190937 | 0 |
| 1718063400 | 0.12505055 | -0.000328 | -0.26 | 0.12189151 | 0.12647415 | 0.12165112 | 0 |
| 1717977000 | 0.12537856 | 0.00058761 | 0.47 | 0.12471701 | 0.12571356 | 0.12449356 | 0 |
| 1717890600 | 0.12479095 | -1.3E-5 | -0.01 | 0.12471183 | 0.12513256 | 0.12457274 | 0 |
| 1717804200 | 0.12480411 | -0.002597 | -2.04 | 0.12736179 | 0.12945925 | 0.1233396 | 0 |
| 1717717800 | 0.12740121 | -0.000578 | -0.45 | 0.12807972 | 0.12895043 | 0.12636032 | 0 |
| 1717631400 | 0.12797935 | 0.00096619 | 0.76 | 0.12189151 | 0.12915937 | 0.12165112 | 0 |
| 1717545000 | 0.12701316 | 0.00319284 | 2.58 | 0.12384709 | 0.12785934 | 0.1234008 | 0 |
| 1717458600 | 0.12382032 | 0.00178706 | 1.46 | 0.12189151 | 0.12647415 | 0.12165112 | 0 |
| 1717372200 | 0.12203326 | 0.00018151 | 0.15 | 0.12189218 | 0.12311816 | 0.1212589 | 0 |
| 1717285800 | 0.12185175 | 0.00041519 | 0.34 | 0.1215005 | 0.12206217 | 0.12131602 | 0 |
| 1717199400 | 0.12143656 | -0.001588 | -1.29 | 0.12305203 | 0.12412454 | 0.1199268 | 0 |
| 1717113000 | 0.12302434 | 0.00133488 | 1.10 | 0.1216501 | 0.12515227 | 0.12080034 | 0 |
| 1717026600 | 0.12168946 | -0.001371 | -1.11 | 0.12295515 | 0.12391588 | 0.12077893 | 0 |
| 1716940200 | 0.1230606 | -0.001737 | -1.39 | 0.12490774 | 0.12508164 | 0.12101889 | 0 |
| 1716853800 | 0.1247976 | 0.00151395 | 1.23 | 0.11322678 | 0.12706304 | 0.11002093 | 0 |
| 1716767400 | 0.12328365 | -0.001336 | -1.07 | 0.12467737 | 0.12504189 | 0.12282607 | 0 |
| 1716681000 | 0.12462006 | 0.00118976 | 0.96 | 0.12335526 | 0.12518598 | 0.12332313 | 0 |
| 1716594600 | 0.1234303 | 0.00125701 | 1.03 | 0.12226424 | 0.12455751 | 0.1199622 | 0 |
| 1716508200 | 0.12217329 | -0.002232 | -1.79 | 0.12438543 | 0.12603484 | 0.11972682 | 0 |
| 1716421800 | 0.12440541 | -0.001901 | -1.51 | 0.12623626 | 0.12706659 | 0.12416781 | 0 |
| 1716335400 | 0.12630641 | -0.002178 | -1.70 | 0.12860893 | 0.12930368 | 0.12460995 | 0 |
| 1716249000 | 0.128484 | 0.00927279 | 7.78 | 0.11322678 | 0.12870279 | 0.11002093 | 0 |
| 1716162600 | 0.11921121 | -0.001408 | -1.17 | 0.12049318 | 0.12180339 | 0.11873325 | 0 |
| 1716076200 | 0.12061915 | 0.00010608 | 0.09 | 0.12055163 | 0.1212926 | 0.119997 | 0 |
| 1715989800 | 0.12051307 | 0.00302173 | 2.57 | 0.11754696 | 0.1214344 | 0.11729367 | 0 |
| 1715903400 | 0.11749134 | -0.001909 | -1.60 | 0.11926821 | 0.12005488 | 0.11628653 | 0 |
| 1715817000 | 0.11940003 | 0.00857481 | 7.74 | 0.11078433 | 0.11954602 | 0.11038388 | 0 |
| 1715730600 | 0.11082522 | -0.00236 | -2.09 | 0.11322678 | 0.11354484 | 0.11000799 | 0 |
| 1715644200 | 0.11318533 | 0.00253005 | 2.29 | 0.10641816 | 0.11420805 | 0.10589067 | 0 |
| 1715557800 | 0.11065528 | 0.00123723 | 1.13 | 0.10953068 | 0.11123388 | 0.10910269 | 0 |
| 1715471400 | 0.10941805 | -0.000257 | -0.23 | 0.10949432 | 0.11058442 | 0.1089027 | 0 |
| 1715385000 | 0.10967486 | -0.003769 | -3.32 | 0.11323935 | 0.11424592 | 0.108433 | 0 |
| 1715298600 | 0.11344404 | 0.00335525 | 3.05 | 0.11013735 | 0.11408268 | 0.109179 | 0 |
| 1715212200 | 0.11008879 | -0.002374 | -2.11 | 0.11220183 | 0.11341508 | 0.10957793 | 0 |
| 1715125800 | 0.11246284 | -0.001269 | -1.12 | 0.11369966 | 0.11586796 | 0.11208141 | 0 |
| 1715039400 | 0.11373222 | -0.001478 | -1.28 | 0.10641816 | 2.2891616 | 0.10589067 | 0 |
| 1714953000 | 0.11521071 | 0.00022657 | 0.20 | 0.11500653 | 0.11622585 | 0.11333493 | 0 |
| 1714866600 | 0.11498414 | 0.00170575 | 1.51 | 0.11320065 | 0.11598404 | 0.11265631 | 0 |
| 1714780200 | 0.11327839 | 0.00680191 | 6.39 | 0.10641816 | 0.1140048 | 0.10589067 | 0 |
| 1714693800 | 0.10647648 | 0.00127797 | 1.21 | 0.10482791 | 0.10729616 | 0.10243476 | 0 |
| 1714607400 | 0.10519851 | -0.004322 | -3.95 | 0.10912854 | 0.10923084 | 0.10172739 | 0 |
| 1714521000 | 0.10952085 | -0.005382 | -4.68 | 0.11490771 | 0.11642299 | 0.10637668 | 0 |
| 1714434600 | 0.11490237 | 0.00150324 | 1.33 | 0.11688809 | 2.200792 | 0.1112616 | 0 |
| 1714348200 | 0.11339913 | -0.00083 | -0.73 | 0.11414037 | 0.11568628 | 0.11297361 | 0 |
| 1714261800 | 0.11422908 | -0.000604 | -0.53 | 0.11474496 | 0.11501433 | 0.11250811 | 0 |
| 1714175400 | 0.11483276 | -0.001239 | -1.07 | 0.11607235 | 0.1165881 | 0.11403 | 0 |
| 1714089000 | 0.11607163 | 0.00051163 | 0.44 | 0.11568841 | 0.11746701 | 0.11303366 | 0 |
| 1714002600 | 0.11556 | -0.00393 | -3.29 | 0.119539 | 0.12073588 | 0.11441982 | 0 |
| 1713916200 | 0.11949037 | -0.000879 | -0.73 | 0.12024117 | 0.12095141 | 0.11856322 | 0 |
| 1713829800 | 0.12036951 | 0.0033882 | 2.90 | 0.11688809 | 0.12104998 | 0.1164137 | 0 |
| 1713743400 | 0.11698131 | 0.0001379 | 0.12 | 0.116604 | 0.11823922 | 0.11569368 | 0 |
| 1713657000 | 0.11684341 | 0.00155466 | 1.35 | 0.11488545 | 0.11780251 | 0.11385761 | 0 |
| 1713570600 | 0.11528875 | 0.00096303 | 0.84 | 0.11409073 | 0.1178937 | 0.1072836 | 0 |
| 1713484200 | 0.11432572 | 0.00394231 | 3.57 | 0.11030938 | 0.11543659 | 0.10952609 | 0 |
| 1713397800 | 0.11038341 | -0.004313 | -3.76 | 0.11491912 | 0.11602418 | 0.10775923 | 0 |
| 1713311400 | 0.11469686 | 0.00050697 | 0.44 | 0.11416305 | 0.11570799 | 0.11110309 | 0 |
| 1713225000 | 0.11418989 | -0.004235 | -3.58 | 0.11841492 | 0.1203235 | 0.11219763 | 0 |
| 1713138600 | 0.11842516 | 0.00235071 | 2.03 | 0.11577567 | 0.11852647 | 0.11190441 | 0 |
| 1713052200 | 0.11607445 | -0.004758 | -3.94 | 0.12077235 | 0.12230071 | 0.11088354 | 0 |
| 1712965800 | 0.1208322 | -0.005295 | -4.20 | 0.1260162 | 0.12815188 | 0.1188504 | 0 |
| 1712879400 | 0.12612679 | -0.000876 | -0.69 | 0.12700683 | 0.12826427 | 0.1252231 | 0 |
| 1712793000 | 0.12700281 | 0.0024831 | 1.99 | 0.12440692 | 0.12796011 | 0.12157624 | 0 |
| 1712706600 | 0.12451971 | -0.004557 | -3.53 | 0.12889135 | 0.12914341 | 0.12290205 | 0 |
| 1712620200 | 0.12907719 | 0.00409475 | 3.28 | 0.12402898 | 0.13082697 | 0.12402696 | 0 |
| 1712533800 | 0.12498244 | 0.00086236 | 0.69 | 0.12402898 | 0.12645819 | 0.12402696 | 0 |
| 1712447400 | 0.12412008 | 0.00173526 | 1.42 | 0.12199289 | 0.12526677 | 0.12150063 | 0 |
| 1712361000 | 0.12238482 | -0.000835 | -0.68 | 0.12334303 | 0.12368701 | 0.1188282 | 0 |
| 1712274600 | 0.12321937 | 0.00416664 | 3.50 | 0.11892778 | 0.12474421 | 0.11720586 | 0 |
| 1712188200 | 0.11905273 | 0.00120607 | 1.02 | 0.11789526 | 0.12047626 | 0.1162728 | 0 |
| 1712101800 | 0.11784666 | -0.007925 | -6.30 | 0.12538924 | 0.12538924 | 0.11625143 | 0 |
| 1712015400 | 0.12577197 | -0.002513 | -1.96 | 0.12600435 | 0.1290513 | 0.12278844 | 0 |
| 1711929000 | 0.1282851 | 0.00289039 | 2.31 | 0.12551734 | 0.12837648 | 0.12549704 | 0 |
| 1711842600 | 0.12539471 | -0.000423 | -0.34 | 0.12573709 | 0.12662159 | 0.1252764 | 0 |
| 1711756200 | 0.12581735 | -0.001553 | -1.22 | 0.12738378 | 0.12767335 | 0.12438768 | 0 |
| 1711669800 | 0.12736996 | 0.00275101 | 2.21 | 0.12510435 | 0.12889684 | 0.12411268 | 0 |
| 1711583400 | 0.12461895 | -0.001381 | -1.10 | 0.12600435 | 0.1290513 | 0.12308401 | 0 |
| 1711497000 | 0.12599949 | 0.00012944 | 0.10 | 0.12560545 | 0.12879275 | 0.12494898 | 0 |
| 1711410600 | 0.12587005 | 0.00466522 | 3.85 | 0.11471529 | 0.12816428 | 0.11367185 | 0 |
| 1711324200 | 0.12120483 | 0.00536713 | 4.63 | 0.11534578 | 0.12163071 | 0.11491495 | 0 |
| 1711237800 | 0.1158377 | 0.00165301 | 1.45 | 0.11471529 | 0.11857861 | 0.11347099 | 0 |
|
EXP/BTC 0.00000180 BTC
+0.00%
|
EXP/EUR 0.101133 €
+0.03%
|
|
EXP/USD $ 0.108473
+0.00%
|
EXP/GBP £ 0.085573
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![IH Geek [Meatloaf]](https://investorshub.advfn.com/uicon/10092-small.png?cb=1648216075)
