We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.01305128 | -89.1964021495 | 0.01463207 | 0.01492372 | 0.00168227 | 644.4 | CX |
| 26 | -0.00162642 | -50.7113659536 | 0.00320721 | 0.01492372 | 0.00168227 | 433.83409297 | CX |
| 52 | -0.00188705 | -54.4157169881 | 0.00346784 | 0.01492372 | 0.00168227 | 637.41655367 | CX |
| 156 | -0.03178555 | -95.2623212495 | 0.03336634 | 0.74772705 | 0.00165464 | 431.44416124 | CX |
| 260 | -0.45709341 | -99.655356678 | 0.4586742 | 1.5544 | 0.00165464 | 22451.7744113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.00158147 | 3.6E-5 | 2.33 | 0.00154542 | 0.00159258 | 0.0015433 | 0 |
| 1715903400 | 0.00154583 | -2.0E-5 | -1.28 | 0.001567 | 0.00157507 | 0.00153117 | 0 |
| 1715817000 | 0.00156614 | 0.00010001 | 6.82 | 0.00146773 | 0.00157116 | 0.00146136 | 0 |
| 1715730600 | 0.00146613 | -3.6E-5 | -2.40 | 0.00150248 | 0.00150638 | 0.00145509 | 0 |
| 1715644200 | 0.00150193 | 2.9E-5 | 1.97 | 0.00278852 | 0.00278869 | 0.00147478 | 0 |
| 1715557800 | 0.0014727 | 1.5E-5 | 1.03 | 0.00145879 | 0.00148065 | 0.00145353 | 0 |
| 1715471400 | 0.00145749 | -3.0E-6 | -0.21 | 0.00145678 | 0.00147133 | 0.00144983 | 0 |
| 1715385000 | 0.00146091 | -5.0E-5 | -3.31 | 0.00150744 | 0.00151705 | 0.00144366 | 0 |
| 1715298600 | 0.00151053 | 4.3E-5 | 2.93 | 0.00147076 | 0.00151663 | 0.00146001 | 0 |
| 1715212200 | 0.00146745 | -3.3E-5 | -2.20 | 0.00149686 | 0.00151193 | 0.00146167 | 0 |
| 1715125800 | 0.00150016 | -9.0E-6 | -0.60 | 0.00151079 | 0.00154045 | 0.0014954 | 0 |
| 1715039400 | 0.00150891 | -2.3E-5 | -1.50 | 0.00278852 | 0.00278869 | 0.00150132 | 0 |
| 1714953000 | 0.00153213 | 5.0E-6 | 0.33 | 0.00153026 | 0.00154384 | 0.00150643 | 0 |
| 1714866600 | 0.00152665 | 2.0E-5 | 1.33 | 0.00150383 | 0.00153894 | 0.00149804 | 0 |
| 1714780200 | 0.00150633 | 9.1E-5 | 6.43 | 0.00141458 | 0.00151566 | 0.0014076 | 0 |
| 1714693800 | 0.0014154 | 1.7E-5 | 1.22 | 0.00139754 | 0.00142846 | 0.00136588 | 0 |
| 1714607400 | 0.00139821 | -5.8E-5 | -3.98 | 0.00145636 | 0.0014594 | 0.00135958 | 0 |
| 1714521000 | 0.00145576 | -6.9E-5 | -4.53 | 0.00152509 | 0.00154556 | 0.0014234 | 0 |
| 1714434600 | 0.00152466 | 1.4E-5 | 0.93 | 0.00278852 | 0.00278869 | 0.00148328 | 0 |
| 1714348200 | 0.00151038 | -1.0E-6 | -0.07 | 0.00150896 | 0.00153231 | 0.00150482 | 0 |
| 1714261800 | 0.0015117 | -2.0E-5 | -1.31 | 0.00153146 | 0.0015344 | 0.00150161 | 0 |
| 1714175400 | 0.00153153 | -1.5E-5 | -0.97 | 0.00154668 | 0.00155392 | 0.00152221 | 0 |
| 1714089000 | 0.00154634 | -1.0E-6 | -0.06 | 0.00154822 | 0.0015642 | 0.00151174 | 0 |
| 1714002600 | 0.00154746 | -5.2E-5 | -3.25 | 0.00160484 | 0.00161508 | 0.0015328 | 0 |
| 1713916200 | 0.00159969 | -2.5E-5 | -1.54 | 0.00162256 | 0.00163126 | 0.00159201 | 0 |
| 1713829800 | 0.00162516 | 5.0E-5 | 3.17 | 0.00278852 | 0.00278869 | 0.0015995 | 0 |
| 1713743400 | 0.00157532 | -3.4E-7 | -0.02 | 0.00157569 | 0.00159528 | 0.00156168 | 0 |
| 1713657000 | 0.00157566 | 2.1E-5 | 1.35 | 0.00155029 | 0.00158854 | 0.00153558 | 0 |
| 1713570600 | 0.00155426 | 2.2E-5 | 1.44 | 0.00152835 | 0.00157812 | 0.00145054 | 0 |
| 1713484200 | 0.00153271 | 5.4E-5 | 3.65 | 0.00148068 | 0.0015443 | 0.00146334 | 0 |
| 1713397800 | 0.00147837 | -6.0E-5 | -3.90 | 0.00153865 | 0.00155601 | 0.00144314 | 0 |
| 1713311400 | 0.00153822 | 1.0E-5 | 0.65 | 0.00152802 | 0.00155085 | 0.00149154 | 0 |
| 1713225000 | 0.00152844 | -5.9E-5 | -3.72 | 0.00278852 | 0.00278869 | 0.00150953 | 0 |
| 1713138600 | 0.00158707 | 5.0E-6 | 0.32 | 0.00157275 | 0.00159316 | 0.00152024 | 0 |
| 1713052200 | 0.00158216 | -4.3E-5 | -2.65 | 0.00162549 | 0.00164503 | 0.00150506 | 0 |
| 1712965800 | 0.00162552 | -4.9E-5 | -2.93 | 0.00167789 | 0.00170612 | 0.00159424 | 0 |
| 1712879400 | 0.00167447 | -1.2E-5 | -0.71 | 0.00168567 | 0.0017025 | 0.00166569 | 0 |
| 1712793000 | 0.00168678 | 5.0E-5 | 3.06 | 0.00163637 | 0.0016992 | 0.00161092 | 0 |
| 1712706600 | 0.00163631 | -5.8E-5 | -3.42 | 0.00169309 | 0.00169425 | 0.0016181 | 0 |
| 1712620200 | 0.0016948 | 5.4E-5 | 3.29 | 0.00278852 | 0.00278869 | 0.0016482 | 0 |
| 1712533800 | 0.00164123 | 1.2E-5 | 0.74 | 0.00162738 | 0.00165735 | 0.00162704 | 0 |
| 1712447400 | 0.0016293 | 2.1E-5 | 1.31 | 0.00160395 | 0.00164616 | 0.00159849 | 0 |
| 1712361000 | 0.00160848 | -1.5E-5 | -0.92 | 0.00162353 | 0.00162985 | 0.00157505 | 0 |
| 1712274600 | 0.00162345 | 5.5E-5 | 3.51 | 0.00156687 | 0.00163848 | 0.00154425 | 0 |
| 1712188200 | 0.00156837 | 6.0E-6 | 0.38 | 0.00156249 | 0.00159041 | 0.00154354 | 0 |
| 1712101800 | 0.0015627 | -0.000106 | -6.35 | 0.00166443 | 0.00166467 | 0.0015438 | 0 |
| 1712015400 | 0.00166848 | -1.1E-5 | -0.65 | 0.00278852 | 0.00278869 | 0.00163187 | 0 |
| 1711929000 | 0.00167995 | 2.9E-5 | 1.76 | 0.00165252 | 0.00168028 | 0.00165252 | 0 |
| 1711842600 | 0.00165104 | -9.0E-6 | -0.54 | 0.00165957 | 0.00166815 | 0.00164844 | 0 |
| 1711756200 | 0.00165984 | -2.2E-5 | -1.31 | 0.0016801 | 0.0016824 | 0.00164259 | 0 |
| 1711669800 | 0.00168227 | -0.00106 | -38.66 | 0.00275371 | 0.0028284 | 0.00168227 | 1000 |
| 1711583400 | 0.00274209 | -1.3E-5 | -0.47 | 0.00274999 | 0.00281467 | 0.0027037 | 0 |
| 1711497000 | 0.00275558 | 1.0E-5 | 0.36 | 0.00274558 | 0.00279999 | 0.00273446 | 0 |
| 1711410600 | 0.00274556 | 7.6E-5 | 2.85 | 0.00278852 | 0.00279678 | 0.00263734 | 0 |
| 1711324200 | 0.00266972 | 0.00011601 | 4.54 | 0.00255236 | 0.00267919 | 0.00253791 | 0 |
| 1711237800 | 0.00255371 | 3.3E-5 | 1.31 | 0.00252943 | 0.00261692 | 0.00250248 | 0 |
| 1711151400 | 0.00252116 | -6.2E-5 | -2.40 | 0.00258802 | 0.00263404 | 0.00247763 | 0 |
| 1711065000 | 0.00258322 | -7.1E-5 | -2.68 | 0.00265123 | 0.00266617 | 0.00257122 | 0 |
| 1710978600 | 0.00265376 | 0.00021903 | 9.00 | 0.00244048 | 0.00265981 | 0.00239041 | 0 |
| 1710892200 | 0.00243473 | -0.000223 | -8.39 | 0.00265662 | 0.00266915 | 0.00243003 | 0 |
| 1710805800 | 0.00265756 | -1.7E-5 | -0.64 | 0.00278852 | 0.00278869 | 0.00261383 | 0 |
| 1710719400 | 0.00267435 | 0.00011369 | 4.44 | 0.0025853 | 0.00269749 | 0.00254374 | 0 |
| 1710633000 | 0.00256066 | -0.000175 | -6.40 | 0.00272442 | 0.00274564 | 0.00254815 | 0 |
| 1710546600 | 0.00273571 | -7.4E-5 | -2.63 | 0.00278852 | 0.00278869 | 0.00258619 | 0 |
| 1710460200 | 0.00280989 | -3.8E-5 | -1.33 | 0.00284896 | 0.002875 | 0.00270359 | 0 |
| 1710373800 | 0.00284808 | 7.0E-5 | 2.52 | 0.00277823 | 0.00286237 | 0.00277226 | 0 |
| 1710287400 | 0.0027783 | 7.1E-7 | 0.03 | 0.00278538 | 0.00285357 | 0.00270382 | 0 |
| 1710201000 | 0.00277759 | 0.00011334 | 4.25 | 0.00278852 | 0.00283803 | 0.002699 | 0 |
| 1710114600 | 0.00266425 | 3.0E-6 | 0.11 | 0.00266169 | 0.00270814 | 0.0026503 | 0 |
| 1710028200 | 0.00266169 | 5.0E-6 | 0.19 | 0.00265352 | 0.0026705 | 0.00264577 | 0 |
| 1709941800 | 0.00265706 | -0.011994 | -81.86 | 0.01463207 | 0.01492372 | 0.00258268 | 288 |
| 1709855400 | 0.01465126 | 0.00014394 | 0.99 | 0.0145425 | 0.01488424 | 0.01443699 | 0 |
| 1709769000 | 0.01450732 | 0.00032159 | 2.27 | 0.01404483 | 0.014861 | 0.01386381 | 0 |
| 1709682600 | 0.01418573 | -0.000759 | -5.08 | 0.01507163 | 0.0151463 | 0.01236216 | 0 |
| 1709596200 | 0.01494484 | 0.00102376 | 7.35 | 0.00278852 | 0.01509144 | 0.00278748 | 0 |
| 1709509800 | 0.01392108 | 0.00020495 | 1.49 | 0.0136948 | 0.01396677 | 0.01361119 | 0 |
| 1709423400 | 0.01371613 | -0.000107 | -0.77 | 0.01380826 | 0.01380826 | 0.0136205 | 0 |
| 1709337000 | 0.01382267 | 0.00019936 | 1.46 | 0.01356538 | 0.01396623 | 0.01347594 | 0 |
| 1709250600 | 0.01362331 | 7.2E-5 | 0.53 | 0.01349124 | 0.01395128 | 0.0130284 | 0 |
| 1709164200 | 0.01355123 | 0.00101946 | 8.14 | 0.01255333 | 0.014112 | 0.01249332 | 0 |
| 1709077800 | 0.01253177 | 0.00055702 | 4.65 | 0.01199891 | 0.01263556 | 0.01178081 | 0 |
| 1708991400 | 0.01197475 | 0.00053817 | 4.71 | 0.00278852 | 0.01207595 | 0.00278748 | 0 |
| 1708905000 | 0.01143658 | 2.5E-5 | 0.22 | 0.01140145 | 0.01148142 | 0.01134 | 0 |
| 1708818600 | 0.0114112 | 0.00017103 | 1.52 | 0.01120573 | 0.01142607 | 0.01118215 | 0 |
| 1708732200 | 0.01124017 | -0.000101 | -0.89 | 0.0113703 | 0.01139143 | 0.01116768 | 0 |
| 1708645800 | 0.01134085 | -0.000157 | -1.37 | 0.0114789 | 0.01151337 | 0.0112952 | 0 |
| 1708559400 | 0.01149825 | -8.2E-5 | -0.71 | 0.01160177 | 0.01161255 | 0.01124715 | 0 |
| 1708473000 | 0.01157991 | 6.6E-5 | 0.57 | 0.01152077 | 0.01169752 | 0.01130998 | 0 |
| 1708386600 | 0.01151351 | -5.9E-5 | -0.51 | 0.00278852 | 0.01164089 | 0.00278748 | 0 |
| 1708300200 | 0.01157277 | 7.1E-5 | 0.62 | 0.01148426 | 0.01162829 | 0.01140416 | 0 |
| 1708213800 | 0.01150216 | -6.8E-5 | -0.59 | 0.01155923 | 0.01157154 | 0.01125941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
