ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,179.20
0.60%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.105
-0.51%
Bitcoin
71,275.54
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Exosis (Cryptocurrency:EXOBTC)

  6. Exosis (Cryptocurrency:EXOBTC) Historical

Exosis

Exosis (EXOBTC)

Exosis
Exosis
0.00000003
0.00000000
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12-2.5E-7-89.28571428572.8E-72.8E-73.0E-8644.4CX
26-6.0E-8-66.66666666679.0E-82.9E-73.0E-8433.83409297CX
52-1.3E-7-81.251.6E-72.9E-73.0E-8637.41655367CX
156-2.95E-6-98.99328859062.98E-61.619E-53.0E-8432.82538797CX
260-7.392E-5-99.95943204877.395E-50.000135053.0E-822424.301148CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17162490003.0E-800.000000
17161626003.0E-800.003.0E-83.0E-83.0E-80
17160762003.0E-800.003.0E-83.0E-83.0E-80
17159898003.0E-800.003.0E-83.0E-83.0E-80
17159034003.0E-800.003.0E-83.0E-83.0E-80
17158170003.0E-800.003.0E-83.0E-83.0E-80
17157306003.0E-800.003.0E-83.0E-83.0E-80
17156442003.0E-800.000000
17155578003.0E-800.003.0E-83.0E-83.0E-80
17154714003.0E-800.003.0E-83.0E-83.0E-80
17153850003.0E-800.003.0E-83.0E-83.0E-80
17152986003.0E-800.003.0E-83.0E-83.0E-80
17152122003.0E-800.003.0E-83.0E-83.0E-80
17151258003.0E-800.003.0E-83.0E-83.0E-80
17150394003.0E-800.000000
17149530003.0E-800.003.0E-83.0E-83.0E-80
17148666003.0E-800.003.0E-83.0E-83.0E-80
17147802003.0E-800.003.0E-83.0E-83.0E-80
17146938003.0E-800.003.0E-83.0E-83.0E-80
17146074003.0E-800.003.0E-83.0E-83.0E-80
17145210003.0E-800.003.0E-83.0E-83.0E-80
17144346003.0E-800.003.0E-83.0E-83.0E-80
17143482003.0E-800.003.0E-83.0E-83.0E-80
17142618003.0E-800.003.0E-83.0E-83.0E-80
17141754003.0E-800.003.0E-83.0E-83.0E-80
17140890003.0E-800.003.0E-83.0E-83.0E-80
17140026003.0E-800.003.0E-83.0E-83.0E-80
17139162003.0E-800.003.0E-83.0E-83.0E-80
17138298003.0E-800.000000
17137434003.0E-800.003.0E-83.0E-83.0E-80
17136570003.0E-800.003.0E-83.0E-83.0E-80
17135706003.0E-800.003.0E-83.0E-83.0E-80
17134842003.0E-800.003.0E-83.0E-83.0E-80
17133978003.0E-800.003.0E-83.0E-83.0E-80
17133114003.0E-800.003.0E-83.0E-83.0E-80
17132250003.0E-800.000000
17131386003.0E-800.003.0E-83.0E-83.0E-80
17130522003.0E-800.003.0E-83.0E-83.0E-80
17129658003.0E-800.003.0E-83.0E-83.0E-80
17128794003.0E-800.003.0E-83.0E-83.0E-80
17127930003.0E-800.003.0E-83.0E-83.0E-80
17127066003.0E-800.003.0E-83.0E-83.0E-80
17126202003.0E-800.000000
17125338003.0E-800.003.0E-83.0E-83.0E-80
17124474003.0E-800.003.0E-83.0E-83.0E-80
17123610003.0E-800.003.0E-83.0E-83.0E-80
17122746003.0E-800.003.0E-83.0E-83.0E-80
17121882003.0E-800.003.0E-83.0E-83.0E-80
17121018003.0E-800.003.0E-83.0E-83.0E-80
17120154003.0E-800.000000
17119290003.0E-800.003.0E-83.0E-83.0E-80
17118426003.0E-800.003.0E-83.0E-83.0E-80
17117562003.0E-800.003.0E-83.0E-83.0E-80
17116698003.0E-8-2.0E-8-40.005.0E-85.0E-83.0E-81000
17115834005.0E-800.005.0E-85.0E-85.0E-80
17114970005.0E-800.005.0E-85.0E-85.0E-80
17114106005.0E-800.000000
17113242005.0E-800.005.0E-85.0E-85.0E-80
17112378005.0E-800.005.0E-85.0E-85.0E-80
17111514005.0E-800.005.0E-85.0E-85.0E-80
17110650005.0E-800.005.0E-85.0E-85.0E-80
17109786005.0E-800.005.0E-85.0E-85.0E-80
17108922005.0E-800.005.0E-85.0E-85.0E-80
17108058005.0E-800.000000
17107194005.0E-800.005.0E-85.0E-85.0E-80
17106330005.0E-800.005.0E-85.0E-85.0E-80
17105466005.0E-800.005.0E-85.0E-85.0E-80
17104602005.0E-800.000000
17103738005.0E-800.005.0E-85.0E-85.0E-80
17102874005.0E-800.005.0E-85.0E-85.0E-80
17102010005.0E-800.000000
17101146005.0E-800.005.0E-85.0E-85.0E-80
17100282005.0E-800.005.0E-85.0E-85.0E-80
17099418005.0E-8-2.3E-7-82.142.8E-72.8E-75.0E-8288
17098554002.8E-700.002.8E-72.8E-72.8E-70
17097690002.8E-700.002.8E-72.8E-72.8E-70
17096826002.8E-700.002.8E-72.8E-72.8E-70
17095962002.8E-700.000000
17095098002.8E-700.002.8E-72.8E-72.8E-70
17094234002.8E-700.002.8E-72.8E-72.8E-70
17093370002.8E-700.002.8E-72.8E-72.8E-70
17092506002.8E-700.002.8E-72.8E-72.8E-70
17091642002.8E-700.002.8E-72.8E-72.8E-70
17090778002.8E-700.002.8E-72.8E-72.8E-70
17089914002.8E-700.000000
17089050002.8E-700.002.8E-72.8E-72.8E-70
17088186002.8E-700.002.8E-72.8E-72.8E-70
17087322002.8E-700.002.8E-72.8E-72.8E-70
17086458002.8E-700.002.8E-72.8E-72.8E-70
17085594002.8E-700.002.8E-72.8E-72.8E-70

Your Recent History

COIN
EXOBTC
Exosis
NASDAQ
HTBXX
Hsbc Investor U.S. Treasury Mone
ASX
IEAT
BetaShares Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved