We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.14380741 | 121.440119468 | 0.11841837 | 0.12930884 | 0.10620758 | 150 | CX |
156 | 0.01835617 | 7.52704283244 | 0.24386961 | 0.77183226 | 0.000648 | 34718.38097 | CX |
260 | 0.09366752 | 55.569819005 | 0.16855826 | 0.77183226 | 0.000648 | 74394.7099672 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.26459798 | -0.001937 | -0.73 | 0.26632754 | 0.26993467 | 0.2636051 | 0 |
1714261800 | 0.26653452 | -0.001409 | -0.53 | 0.26773824 | 0.26836677 | 0.26251894 | 0 |
1714175400 | 0.26794311 | -0.002891 | -1.07 | 0.27083548 | 0.27203891 | 0.26607 | 0 |
1714089000 | 0.2708338 | 0.0011938 | 0.44 | 0.26993962 | 0.27408969 | 0.26374521 | 0 |
1714002600 | 0.26964 | -0.009171 | -3.29 | 0.27892435 | 0.28171705 | 0.26697959 | 0 |
1713916200 | 0.27881086 | -0.002051 | -0.73 | 0.28056273 | 0.28221996 | 0.27664753 | 0 |
1713829800 | 0.28086219 | 0.00790579 | 2.90 | 0.27273888 | 0.28244995 | 0.27163197 | 0 |
1713743400 | 0.2729564 | 0.00032176 | 0.12 | 0.272076 | 0.27589153 | 0.26995193 | 0 |
1713657000 | 0.27263464 | 0.00362754 | 1.35 | 0.26806605 | 0.27487252 | 0.26566776 | 0 |
1713570600 | 0.2690071 | 0.00224709 | 0.84 | 0.2662117 | 0.2750853 | 0.2503284 | 0 |
1713484200 | 0.26676001 | 0.00919871 | 3.57 | 0.25738855 | 0.26935204 | 0.25556088 | 0 |
1713397800 | 0.2575613 | -0.010065 | -3.76 | 0.26814463 | 0.27072309 | 0.2514382 | 0 |
1713311400 | 0.26762601 | 0.00118293 | 0.44 | 0.26638046 | 0.26998532 | 0.25924054 | 0 |
1713225000 | 0.26644308 | -0.009882 | -3.58 | 0.27014324 | 0.28075483 | 0.2611103 | 0 |
1713138600 | 0.27632539 | 0.00548499 | 2.03 | 0.27014324 | 0.27656176 | 0.2611103 | 0 |
1713052200 | 0.2708404 | -0.011101 | -3.94 | 0.28180215 | 0.28536832 | 0.25872827 | 0 |
1712965800 | 0.2819418 | -0.012354 | -4.20 | 0.2940378 | 0.29902105 | 0.2773176 | 0 |
1712879400 | 0.29429584 | -0.002044 | -0.69 | 0.29634927 | 0.2992833 | 0.29218723 | 0 |
1712793000 | 0.2963399 | 0.0057939 | 1.99 | 0.29028283 | 0.29857359 | 0.28367791 | 0 |
1712706600 | 0.290546 | -0.010634 | -3.53 | 0.3007465 | 0.30133462 | 0.28677146 | 0 |
1712620200 | 0.30118011 | 0.00955442 | 3.28 | 0.28780042 | 0.30526293 | 0.28511364 | 0 |
1712533800 | 0.29162569 | 0.00201217 | 0.69 | 0.28940095 | 0.29506911 | 0.28939625 | 0 |
1712447400 | 0.28961352 | 0.00404893 | 1.42 | 0.28465008 | 0.29228913 | 0.28350147 | 0 |
1712361000 | 0.28556459 | -0.001947 | -0.68 | 0.28780042 | 0.28860304 | 0.27726581 | 0 |
1712274600 | 0.28751188 | 0.00972216 | 3.50 | 0.27749815 | 0.29106982 | 0.27348035 | 0 |
1712188200 | 0.27778972 | 0.00281417 | 1.02 | 0.27508895 | 0.28111129 | 0.2713032 | 0 |
1712101800 | 0.27497555 | -0.018492 | -6.30 | 0.29257489 | 0.29257489 | 0.27125334 | 0 |
1712015400 | 0.29346794 | -0.005864 | -1.96 | 0.29401016 | 0.29697817 | 0.28650636 | 0 |
1711929000 | 0.2993319 | 0.00674424 | 2.31 | 0.29287381 | 0.29954513 | 0.29282643 | 0 |
1711842600 | 0.29258766 | -0.000986 | -0.34 | 0.29338654 | 0.29545038 | 0.2923116 | 0 |
1711756200 | 0.29357382 | -0.003623 | -1.22 | 0.29722883 | 0.29790448 | 0.29023793 | 0 |
1711669800 | 0.29719657 | 0.00641902 | 2.21 | 0.29191016 | 0.30075931 | 0.28959625 | 0 |
1711583400 | 0.29077755 | -0.003221 | -1.10 | 0.29401016 | 0.30111971 | 0.28719604 | 0 |
1711497000 | 0.29399882 | 0.00030202 | 0.10 | 0.2930794 | 0.30051642 | 0.29154762 | 0 |
1711410600 | 0.2936968 | 0.01088552 | 3.85 | 0.28687533 | 0.30160074 | 0.25490085 | 0 |
1711324200 | 0.28281128 | 0.01252331 | 4.63 | 0.26914015 | 0.283805 | 0.26813488 | 0 |
1711237800 | 0.27028797 | 0.00385703 | 1.45 | 0.26766902 | 0.27668344 | 0.26476564 | 0 |
1711151400 | 0.26643094 | -0.008555 | -3.11 | 0.27510924 | 0.27986317 | 0.26170418 | 0 |
1711065000 | 0.27498559 | -0.009875 | -3.47 | 0.28530188 | 0.28643353 | 0.27149005 | 0 |
1710978600 | 0.28486088 | 0.02361425 | 9.04 | 0.26100156 | 0.28605855 | 0.25557205 | 0 |
1710892200 | 0.26124663 | -0.02341 | -8.22 | 0.28438712 | 0.2860948 | 0.2585016 | 0 |
1710805800 | 0.28465684 | -0.002476 | -0.86 | 0.28687533 | 0.30160074 | 0.25490085 | 0 |
1710719400 | 0.28713241 | 0.0131909 | 4.82 | 0.27569005 | 0.28906844 | 0.27125082 | 0 |
1710633000 | 0.27394151 | -0.018503 | -6.33 | 0.29215368 | 0.294 | 0.27309361 | 0 |
1710546600 | 0.29244444 | -0.007721 | -2.57 | 0.28687533 | 0.30160074 | 0.25490085 | 0 |
1710460200 | 0.30016555 | -0.006939 | -2.26 | 0.30681646 | 0.3098917 | 0.28822735 | 0 |
1710373800 | 0.3071045 | 0.00691702 | 2.30 | 0.299886 | 0.30957192 | 0.29961666 | 0 |
1710287400 | 0.30018748 | -0.002874 | -0.95 | 0.30376777 | 0.30647891 | 0.29080359 | 0 |
1710201000 | 0.30306171 | 0.01308132 | 4.51 | 0.28687533 | 0.30617722 | 0.25490085 | 0 |
1710114600 | 0.28998039 | 0.0022145 | 0.77 | 0.28764388 | 0.29396892 | 0.28679998 | 0 |
1710028200 | 0.28776589 | 0.0008589 | 0.30 | 0.28691489 | 0.2884675 | 0.285831 | 0 |
1709941800 | 0.28690699 | 0.00514949 | 1.83 | 0.28134363 | 0.29415057 | 0.27920726 | 0 |
1709855400 | 0.2817575 | 0.00418328 | 1.51 | 0.27712162 | 0.285873 | 0.27612652 | 0 |
1709769000 | 0.27757422 | 0.00727865 | 2.69 | 0.26766999 | 0.28392 | 0.26395034 | 0 |
1709682600 | 0.27029557 | -0.014486 | -5.09 | 0.28687533 | 0.29005006 | 0.25490085 | 0 |
1709596200 | 0.28478179 | 0.02022636 | 7.65 | 0.19057327 | 0.28762188 | 0.19010451 | 0 |
1709509800 | 0.26455543 | 0.00403099 | 1.55 | 0.26039886 | 0.26565537 | 0.25822339 | 0 |
1709423400 | 0.26052444 | -0.002155 | -0.82 | 0.2624044 | 0.2624044 | 0.25887817 | 0 |
1709337000 | 0.26267938 | 0.00459577 | 1.78 | 0.25703332 | 0.26523 | 0.25541002 | 0 |
1709250600 | 0.25808361 | -0.004368 | -1.66 | 0.26171481 | 0.26736192 | 0.25416808 | 0 |
1709164200 | 0.26245174 | 0.02306224 | 9.63 | 0.23956955 | 0.26879323 | 0.23831505 | 0 |
1709077800 | 0.2393895 | 0.0103874 | 4.54 | 0.22942579 | 0.24187972 | 0.22896388 | 0 |
1708991400 | 0.2290021 | 0.0115907 | 5.33 | 0.19057327 | 0.23082141 | 0.19010451 | 0 |
1708905000 | 0.2174114 | 0.00087091 | 0.40 | 0.21657615 | 0.218211 | 0.215403 | 0 |
1708818600 | 0.21654049 | 0.00288612 | 1.35 | 0.21315075 | 0.21710043 | 0.212457 | 0 |
1708732200 | 0.21365437 | -0.001819 | -0.84 | 0.21545987 | 0.21627194 | 0.21226451 | 0 |
1708645800 | 0.21547289 | -0.002738 | -1.25 | 0.2175064 | 0.21850962 | 0.21394426 | 0 |
1708559400 | 0.21821083 | -0.001504 | -0.68 | 0.21948855 | 0.22002502 | 0.212877 | 0 |
1708473000 | 0.21971464 | 0.00230446 | 1.06 | 0.21758591 | 0.22242914 | 0.21344597 | 0 |
1708386600 | 0.21741018 | -0.001582 | -0.72 | 0.19057327 | 0.22049958 | 0.19010451 | 0 |
1708300200 | 0.21899211 | 0.00167181 | 0.77 | 0.21690694 | 0.22007559 | 0.21516201 | 0 |
1708213800 | 0.2173203 | -0.002031 | -0.93 | 0.21908569 | 0.21927418 | 0.21283903 | 0 |
1708127400 | 0.21935142 | 0.00109578 | 0.50 | 0.21817815 | 0.22059916 | 0.21694722 | 0 |
1708041000 | 0.21825564 | 0.00036027 | 0.17 | 0.21771489 | 0.22199826 | 0.21571704 | 0 |
1707954600 | 0.21789537 | 0.00925407 | 4.44 | 0.20890514 | 0.21864473 | 0.20696692 | 0 |
1707868200 | 0.2086413 | -0.001483 | -0.71 | 0.20987043 | 0.21160217 | 0.20327147 | 0 |
1707781800 | 0.21012427 | 0.00772577 | 3.82 | 0.19057327 | 0.21138167 | 0.19010451 | 0 |
1707695400 | 0.2023985 | 0.00154392 | 0.77 | 0.20034012 | 0.20395069 | 0.19990399 | 0 |
1707609000 | 0.20085458 | 0.00275621 | 1.39 | 0.19836835 | 0.20230308 | 0.19699927 | 0 |
1707522600 | 0.19809837 | 0.00756588 | 3.97 | 0.19057327 | 0.20246406 | 0.19010451 | 0 |
1707436200 | 0.19053249 | 0.00452932 | 2.44 | 0.18655497 | 0.19156489 | 0.18633841 | 0 |
1707349800 | 0.18600317 | 0.00487494 | 2.69 | 0.18105603 | 0.18639742 | 0.17962665 | 0 |
1707263400 | 0.18112823 | 0.00199865 | 1.12 | 0.17915003 | 0.18206538 | 0.17858962 | 0 |
1707177000 | 0.17912958 | 0.00043806 | 0.25 | 0.17985445 | 0.18262347 | 0.17577205 | 0 |
1707090600 | 0.17869152 | -0.001768 | -0.98 | 0.18049878 | 0.1809895 | 0.1779571 | 0 |
1707004200 | 0.18045913 | -0.000837 | -0.46 | 0.18136935 | 0.18207638 | 0.18033682 | 0 |
1706917800 | 0.18129644 | 0.00053155 | 0.29 | 0.18091201 | 0.18240574 | 0.17885259 | 0 |
1706831400 | 0.18076489 | 0.00178622 | 1.00 | 0.178857 | 0.1817164 | 0.17585824 | 0 |
1706745000 | 0.17897867 | -0.000876 | -0.49 | 0.18063649 | 0.18369199 | 0.17777205 | 0 |
1706658600 | 0.17985462 | -0.00175 | -0.96 | 0.18136137 | 0.18384051 | 0.179382 | 0 |
1706572200 | 0.18160434 | 0.00500867 | 2.84 | 0.17985445 | 0.181839 | 0.17577205 | 0 |
1706485800 | 0.17659567 | -0.000359 | -0.20 | 0.17694608 | 0.17972913 | 0.17479362 | 0 |
1706399400 | 0.17695511 | 0.00107701 | 0.61 | 0.17550246 | 0.17719606 | 0.17395799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions