We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.8E-7 | -2.60869565217 | 6.9E-6 | 6.9E-6 | 6.57E-6 | 5646276.8 | CX |
| 4 | -9.2E-7 | -12.0418848168 | 7.64E-6 | 7.64E-6 | 4.69E-6 | 4377828.65217 | CX |
| 12 | 2.14E-6 | 46.7248908297 | 4.58E-6 | 3.4E-5 | 4.58E-6 | 5060874.85333 | CX |
| 26 | 2.09E-6 | 45.1403887689 | 4.63E-6 | 3.4E-5 | 4.57E-6 | 6303599.38994 | CX |
| 52 | -3.28E-6 | -32.8 | 1.0E-5 | 3.4E-5 | 4.11E-6 | 10368992.7788 | CX |
| 156 | -4.328E-5 | -86.56 | 5.0E-5 | 0.000399 | 2.0E-6 | 273516527.886 | CX |
| 260 | -9.028E-5 | -93.0721649485 | 9.7E-5 | 0.000399 | 2.0E-6 | 267456374.09 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 6.72E-6 | -2.0E-8 | -0.30 | 6.74E-6 | 6.74E-6 | 6.72E-6 | 7505205 |
| 1716249000 | 6.74E-6 | -1.0E-8 | -0.15 | 6.74E-6 | 6.74E-6 | 6.74E-6 | 4075198 |
| 1716162600 | 6.75E-6 | 1.8E-7 | 2.74 | 6.57E-6 | 6.78E-6 | 6.57E-6 | 1000 |
| 1716076200 | 6.57E-6 | 0 | 0.00 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
| 1715989800 | 6.57E-6 | -2.2E-7 | -3.24 | 6.79E-6 | 6.79E-6 | 6.57E-6 | 8444306 |
| 1715903400 | 6.79E-6 | -1.1E-7 | -1.59 | 6.9E-6 | 6.9E-6 | 6.76E-6 | 8205675 |
| 1715817000 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1715730600 | 6.9E-6 | 1.0E-8 | 0.15 | 6.89E-6 | 6.9E-6 | 6.89E-6 | 92204 |
| 1715644200 | 6.89E-6 | -9.0E-8 | -1.29 | 6.96E-6 | 6.96E-6 | 6.89E-6 | 191604 |
| 1715557800 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1715471400 | 6.98E-6 | -1.0E-8 | -0.14 | 6.99E-6 | 6.99E-6 | 6.98E-6 | 17463 |
| 1715385000 | 6.99E-6 | 0 | 0.00 | 6.99E-6 | 6.99E-6 | 6.99E-6 | 7546380 |
| 1715298600 | 6.99E-6 | 0 | 0.00 | 6.99E-6 | 6.99E-6 | 6.99E-6 | 7227359 |
| 1715212200 | 6.99E-6 | 2.8E-7 | 4.17 | 6.71E-6 | 7.01E-6 | 6.71E-6 | 8700093 |
| 1715125800 | 6.71E-6 | -2.9E-7 | -4.14 | 7.0E-6 | 7.01E-6 | 6.71E-6 | 1000673 |
| 1715039400 | 7.0E-6 | 3.2E-7 | 4.79 | 6.71E-6 | 7.0E-6 | 6.71E-6 | 184819 |
| 1714953000 | 6.68E-6 | 0 | 0.00 | 6.68E-6 | 6.68E-6 | 6.68E-6 | 0 |
| 1714866600 | 6.68E-6 | 5.0E-8 | 0.75 | 6.63E-6 | 6.68E-6 | 6.63E-6 | 1466 |
| 1714780200 | 6.63E-6 | 3.0E-8 | 0.45 | 6.6E-6 | 6.63E-6 | 6.58E-6 | 5220556 |
| 1714693800 | 6.6E-6 | 2.0E-8 | 0.30 | 6.58E-6 | 6.6E-6 | 6.58E-6 | 9068983 |
| 1714607400 | 6.58E-6 | 0 | 0.00 | 6.58E-6 | 6.58E-6 | 6.58E-6 | 0 |
| 1714521000 | 6.58E-6 | -2.0E-8 | -0.30 | 6.6E-6 | 6.6E-6 | 6.58E-6 | 7215368 |
| 1714434600 | 6.6E-6 | 2.0E-8 | 0.30 | 4.69E-6 | 6.6E-6 | 4.69E-6 | 8365292 |
| 1714348200 | 6.58E-6 | 0 | 0.00 | 6.58E-6 | 6.59E-6 | 6.58E-6 | 2784 |
| 1714261800 | 6.58E-6 | -3.0E-8 | -0.45 | 6.61E-6 | 6.61E-6 | 6.58E-6 | 4454 |
| 1714175400 | 6.61E-6 | -8.0E-7 | -10.80 | 7.41E-6 | 7.41E-6 | 6.61E-6 | 7501373 |
| 1714089000 | 7.41E-6 | -2.3E-7 | -3.01 | 7.52E-6 | 7.52E-6 | 7.4E-6 | 5143132 |
| 1714002600 | 7.64E-6 | 0 | 0.00 | 7.64E-6 | 7.64E-6 | 7.52E-6 | 4974672 |
| 1713916200 | 7.64E-6 | 1.0E-8 | 0.13 | 7.63E-6 | 7.64E-6 | 7.63E-6 | 7999178 |
| 1713829800 | 7.63E-6 | -1.0E-6 | -11.11 | 9.0E-6 | 9.0E-6 | 7.63E-6 | 184819 |
| 1713743400 | 9.0E-6 | 1.0E-6 | 13.05 | 7.66E-6 | 9.01E-6 | 7.66E-6 | 53006 |
| 1713657000 | 7.66E-6 | 3.0E-8 | 0.39 | 7.63E-6 | 7.66E-6 | 7.63E-6 | 787 |
| 1713570600 | 7.63E-6 | -8.5E-7 | -10.02 | 8.48E-6 | 8.48E-6 | 7.63E-6 | 8723737 |
| 1713484200 | 8.48E-6 | 8.7E-7 | 11.43 | 7.61E-6 | 8.5E-6 | 7.61E-6 | 7641369 |
| 1713397800 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.63E-6 | 7.61E-6 | 5994044 |
| 1713311400 | 7.61E-6 | -3.2E-7 | -4.04 | 7.93E-6 | 7.93E-6 | 7.61E-6 | 4619137 |
| 1713225000 | 7.93E-6 | 3.3E-7 | 4.34 | 7.71E-6 | 9.0E-6 | 7.61E-6 | 211624 |
| 1713138600 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.6E-6 | 7.6E-6 | 0 |
| 1713052200 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.6E-6 | 7.6E-6 | 0 |
| 1712965800 | 7.6E-6 | -7.9E-7 | -9.42 | 8.39E-6 | 8.39E-6 | 7.59E-6 | 9390638 |
| 1712879400 | 8.39E-6 | 3.9E-7 | 4.88 | 8.0E-6 | 8.39E-6 | 7.96E-6 | 8366179 |
| 1712793000 | 8.0E-6 | -1.0E-8 | -0.12 | 8.01E-6 | 8.01E-6 | 8.0E-6 | 47848 |
| 1712706600 | 8.01E-6 | 6.0E-8 | 0.75 | 7.95E-6 | 8.01E-6 | 7.93E-6 | 8159027 |
| 1712620200 | 7.95E-6 | -1.0E-6 | -11.10 | 8.96E-6 | 8.96E-6 | 7.95E-6 | 190799 |
| 1712533800 | 9.01E-6 | 1.0E-8 | 0.11 | 9.0E-6 | 9.01E-6 | 8.0E-6 | 120201 |
| 1712447400 | 9.0E-6 | 3.1E-7 | 3.57 | 8.69E-6 | 9.01E-6 | 8.69E-6 | 11671 |
| 1712361000 | 8.69E-6 | 3.0E-6 | 50.00 | 6.0E-6 | 3.4E-5 | 5.24E-6 | 12801551 |
| 1712274600 | 6.0E-6 | 7.8E-7 | 14.94 | 5.22E-6 | 6.0E-6 | 5.22E-6 | 3814005 |
| 1712188200 | 5.22E-6 | 0 | 0.00 | 5.22E-6 | 5.22E-6 | 5.22E-6 | 6117376 |
| 1712101800 | 5.22E-6 | -4.0E-8 | -0.76 | 5.26E-6 | 5.26E-6 | 5.21E-6 | 10559080 |
| 1712015400 | 5.26E-6 | 3.0E-8 | 0.57 | 5.21E-6 | 5.26E-6 | 5.21E-6 | 186090 |
| 1711929000 | 5.23E-6 | 0 | 0.00 | 5.23E-6 | 5.23E-6 | 5.2E-6 | 32148 |
| 1711842600 | 5.23E-6 | 0 | 0.00 | 5.23E-6 | 5.23E-6 | 5.23E-6 | 0 |
| 1711756200 | 5.23E-6 | 1.0E-8 | 0.19 | 5.22E-6 | 5.23E-6 | 5.22E-6 | 10705643 |
| 1711669800 | 5.22E-6 | -3.0E-8 | -0.57 | 5.25E-6 | 5.25E-6 | 5.22E-6 | 8435852 |
| 1711583400 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.27E-6 | 5.25E-6 | 10646193 |
| 1711497000 | 5.25E-6 | 5.0E-8 | 0.96 | 5.2E-6 | 5.25E-6 | 5.2E-6 | 1005947 |
| 1711410600 | 5.2E-6 | 4.0E-8 | 0.78 | 5.17E-6 | 5.2E-6 | 5.17E-6 | 12550056 |
| 1711324200 | 5.16E-6 | -7.0E-8 | -1.34 | 5.23E-6 | 5.23E-6 | 5.16E-6 | 18472 |
| 1711237800 | 5.23E-6 | 0 | 0.00 | 5.23E-6 | 5.23E-6 | 5.23E-6 | 91303 |
| 1711151400 | 5.23E-6 | -1.3E-7 | -2.43 | 5.36E-6 | 5.36E-6 | 5.18E-6 | 8204195 |
| 1711065000 | 5.36E-6 | 2.0E-7 | 3.88 | 5.16E-6 | 5.36E-6 | 5.16E-6 | 6303250 |
| 1710978600 | 5.16E-6 | 1.5E-7 | 2.99 | 5.01E-6 | 5.16E-6 | 5.0E-6 | 4865705 |
| 1710892200 | 5.01E-6 | 2.7E-7 | 5.70 | 4.74E-6 | 5.01E-6 | 4.74E-6 | 2210052 |
| 1710805800 | 4.74E-6 | 5.0E-8 | 1.07 | 4.95E-6 | 4.95E-6 | 4.69E-6 | 235001 |
| 1710719400 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 5.0E-6 | 4.69E-6 | 184819 |
| 1710633000 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.7E-6 | 4.69E-6 | 943 |
| 1710546600 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.69E-6 | 4.69E-6 | 19043978 |
| 1710460200 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.69E-6 | 4.69E-6 | 2694058 |
| 1710373800 | 4.69E-6 | 2.0E-8 | 0.43 | 4.67E-6 | 4.7E-6 | 4.67E-6 | 12035940 |
| 1710287400 | 4.67E-6 | 0 | 0.00 | 4.67E-6 | 4.7E-6 | 4.67E-6 | 10166606 |
| 1710201000 | 4.67E-6 | -3.0E-8 | -0.64 | 4.68E-6 | 4.7E-6 | 4.67E-6 | 18669687 |
| 1710114600 | 4.7E-6 | -7.0E-8 | -1.47 | 4.77E-6 | 4.77E-6 | 4.7E-6 | 2350 |
| 1710028200 | 4.77E-6 | 0 | 0.00 | 4.77E-6 | 4.77E-6 | 4.77E-6 | 0 |
| 1709941800 | 4.77E-6 | -1.0E-8 | -0.21 | 4.78E-6 | 4.78E-6 | 4.77E-6 | 10555161 |
| 1709855400 | 4.78E-6 | 1.6E-7 | 3.46 | 4.62E-6 | 4.78E-6 | 4.6E-6 | 6820577 |
| 1709769000 | 4.62E-6 | 0 | 0.00 | 4.62E-6 | 4.62E-6 | 4.6E-6 | 8933693 |
| 1709682600 | 4.62E-6 | 2.0E-8 | 0.43 | 4.6E-6 | 4.62E-6 | 4.6E-6 | 10516570 |
| 1709596200 | 4.6E-6 | 0 | 0.00 | 4.59E-6 | 4.6E-6 | 4.59E-6 | 7052427 |
| 1709509800 | 4.6E-6 | -1.0E-8 | -0.22 | 4.61E-6 | 4.63E-6 | 4.6E-6 | 50282 |
| 1709423400 | 4.61E-6 | 1.0E-8 | 0.22 | 4.6E-6 | 4.63E-6 | 4.6E-6 | 1096 |
| 1709337000 | 4.6E-6 | 2.0E-8 | 0.44 | 4.58E-6 | 4.6E-6 | 4.58E-6 | 246985 |
| 1709250600 | 4.58E-6 | -4.0E-8 | -0.87 | 4.62E-6 | 4.62E-6 | 4.58E-6 | 11210894 |
| 1709164200 | 4.62E-6 | 4.0E-8 | 0.87 | 4.58E-6 | 4.62E-6 | 4.58E-6 | 193506 |
| 1709077800 | 4.58E-6 | -2.0E-8 | -0.43 | 4.6E-6 | 4.6E-6 | 4.58E-6 | 11533809 |
| 1708991400 | 4.6E-6 | 0 | 0.00 | 4.58E-6 | 4.6E-6 | 4.57E-6 | 7008801 |
| 1708905000 | 4.6E-6 | 0 | 0.00 | 4.6E-6 | 4.6E-6 | 4.6E-6 | 1 |
| 1708818600 | 4.6E-6 | 2.0E-8 | 0.44 | 4.58E-6 | 4.6E-6 | 4.58E-6 | 16349 |
| 1708732200 | 4.58E-6 | 0 | 0.00 | 4.58E-6 | 4.58E-6 | 4.58E-6 | 6508465 |
| 1708645800 | 4.58E-6 | 0 | 0.00 | 4.58E-6 | 4.58E-6 | 4.58E-6 | 5225929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
