Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EVXEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.009611 | -0.000124 | -1.27% | 0.009745 | 0.009789 | 0.00944 | 910,793.00 |
| May 15 2024 | 0.009734 | 0.000622 | 6.82% | 0.009116 | 0.009751 | 0.009079 | 996,151.00 |
| May 14 2024 | 0.009113 | -0.00021 | -2.25% | 0.009323 | 0.009355 | 0.00904 | 614,206.00 |
| May 13 2024 | 0.009323 | 0.000183 | 2.00% | 0.008126 | 0.03657 | 0.008114 | 2,040,549.00 |
| May 12 2024 | 0.00914 | 0.000102 | 1.13% | 0.009045 | 0.009181 | 0.009022 | 1,013,967.00 |
| May 11 2024 | 0.009037 | -0.000034 | -0.37% | 0.009049 | 0.009134 | 0.008441 | 1,419,708.00 |
| May 10 2024 | 0.009071 | 0.000886 | 10.83% | 0.00819 | 0.010596 | 0.007838 | 1,182,454.00 |
| May 09 2024 | 0.008185 | -0.000333 | -3.91% | 0.008542 | 0.009906 | 0.007938 | 918,114.00 |
| May 08 2024 | 0.008518 | 0.000388 | 4.77% | 0.008126 | 0.009909 | 0.008095 | 1,219,535.00 |
| May 07 2024 | 0.00813 | -0.002434 | -23.04% | 0.010572 | 0.010734 | 0.008114 | 957,616.00 |
| May 06 2024 | 0.010564 | -0.000144 | -1.34% | 0.019636 | 0.038797 | 0.008226 | 1,339,930.00 |
| May 05 2024 | 0.010708 | 0.001212 | 12.76% | 0.009515 | 0.010736 | 0.008808 | 1,024,834.00 |
| May 04 2024 | 0.009496 | 0.000719 | 8.20% | 0.008773 | 0.010016 | 0.008249 | 1,032,131.00 |
| May 03 2024 | 0.008777 | -0.000598 | -6.38% | 0.009372 | 0.010354 | 0.008284 | 909,935.00 |
| May 02 2024 | 0.009374 | 0.000107 | 1.16% | 0.009265 | 0.009739 | 0.007673 | 1,399,387.00 |
| May 01 2024 | 0.009267 | 0.001846 | 24.87% | 0.00739 | 0.009765 | 0.006916 | 1,427,008.00 |
| Apr 30 2024 | 0.007421 | -0.003297 | -30.76% | 0.010714 | 0.010859 | 0.00732 | 1,148,164.00 |
| Apr 29 2024 | 0.010719 | 0.003067 | 40.08% | 0.019636 | 0.019864 | 0.007523 | 2,056,793.00 |
| Apr 28 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.010735 | 0.007634 | 1,359,561.00 |
| Apr 27 2024 | 0.007715 | -0.000044 | -0.57% | 0.008946 | 0.00945 | 0.007626 | 956,108.00 |
| Apr 26 2024 | 0.007759 | -0.001863 | -19.36% | 0.009625 | 0.010284 | 0.007747 | 1,390,068.00 |
| Apr 25 2024 | 0.009622 | 0.001205 | 14.31% | 0.008414 | 0.010775 | 0.008226 | 1,013,783.00 |
| Apr 24 2024 | 0.008418 | -0.001508 | -15.19% | 0.009952 | 0.011244 | 0.008067 | 1,230,680.00 |
| Apr 23 2024 | 0.009926 | 0.001764 | 21.62% | 0.008151 | 0.010616 | 0.008022 | 1,730,815.00 |
| Apr 22 2024 | 0.008161 | -0.000392 | -4.58% | 0.019636 | 0.019864 | 0.00377 | 1,354,083.00 |
| Apr 21 2024 | 0.008553 | -0.000601 | -6.57% | 0.009132 | 0.011125 | 0.00854 | 645,671.00 |
| Apr 20 2024 | 0.009154 | -0.001075 | -10.51% | 0.01017 | 0.010991 | 0.007737 | 942,216.00 |
| Apr 19 2024 | 0.010229 | 0.000678 | 7.10% | 0.009524 | 0.010948 | 0.007866 | 1,415,669.00 |
| Apr 18 2024 | 0.009551 | 0.000343 | 3.73% | 0.009218 | 0.009902 | 0.007485 | 986,408.00 |
| Apr 17 2024 | 0.009208 | 0.001408 | 18.05% | 0.007815 | 0.010757 | 0.007799 | 1,140,772.00 |
| Apr 16 2024 | 0.007801 | -0.002349 | -23.14% | 0.010159 | 0.010693 | 0.007556 | 1,252,133.00 |
| Apr 15 2024 | 0.01015 | -0.000962 | -8.66% | 0.019636 | 0.019864 | 0.009227 | 2,200,276.00 |
| Apr 14 2024 | 0.011112 | 0.002479 | 28.72% | 0.008514 | 0.011149 | 0.008389 | 1,525,672.00 |
| Apr 13 2024 | 0.008633 | 0.000406 | 4.93% | 0.008236 | 0.010787 | 0.008095 | 1,487,588.00 |
| Apr 12 2024 | 0.008227 | -0.00157 | -16.02% | 0.011114 | 0.011976 | 0.008219 | 1,418,548.00 |
| Apr 11 2024 | 0.009797 | 0.000605 | 6.58% | 0.009176 | 0.011238 | 0.008484 | 1,524,893.00 |
| Apr 10 2024 | 0.009193 | -0.000374 | -3.91% | 0.011471 | 0.011599 | 0.00915 | 827,336.00 |
| Apr 09 2024 | 0.009567 | -0.002294 | -19.34% | 0.011864 | 0.011879 | 0.008461 | 1,358,389.00 |
| Apr 08 2024 | 0.011861 | -0.001602 | -11.90% | 0.019636 | 0.042595 | 0.011163 | 2,014,876.00 |
| Apr 07 2024 | 0.013463 | -0.000552 | -3.94% | 0.013991 | 0.014164 | 0.007649 | 516,159.00 |
| Apr 06 2024 | 0.014015 | 0.000204 | 1.48% | 0.013761 | 0.014136 | 0.013706 | 0.00 |
| Apr 05 2024 | 0.013811 | -0.000091 | -0.65% | 0.013916 | 0.013953 | 0.013454 | 0.00 |
| Apr 04 2024 | 0.013901 | 0.000458 | 3.41% | 0.013394 | 0.01403 | 0.013231 | 0.00 |
| Apr 03 2024 | 0.013443 | 0.000052 | 0.39% | 0.013405 | 0.013624 | 0.013215 | 0.00 |
| Apr 02 2024 | 0.013392 | -0.000912 | -6.38% | 0.014277 | 0.014277 | 0.013221 | 0.00 |
| Apr 01 2024 | 0.014303 | -0.000231 | -1.59% | 0.019636 | 0.019864 | 0.013993 | 914,662.00 |
| Mar 31 2024 | 0.014535 | 0.00032 | 2.25% | 0.014215 | 0.01455 | 0.014215 | 0.00 |
| Mar 30 2024 | 0.014215 | -0.000042 | -0.29% | 0.014289 | 0.014336 | 0.014211 | 0.00 |
| Mar 29 2024 | 0.014257 | -0.00212 | -12.94% | 0.0164 | 0.01905 | 0.014107 | 331,114.00 |
| Mar 28 2024 | 0.016378 | -0.000876 | -5.08% | 0.017337 | 0.019537 | 0.014371 | 667,496.00 |
| Mar 27 2024 | 0.017254 | -0.000187 | -1.07% | 0.01742 | 0.018912 | 0.014566 | 661,457.00 |
| Mar 26 2024 | 0.017441 | -0.001855 | -9.61% | 0.019298 | 0.019532 | 0.014143 | 693,814.00 |
| Mar 25 2024 | 0.019295 | 0.005602 | 40.91% | 0.019636 | 0.019864 | 0.013578 | 1,718,601.00 |
| Mar 24 2024 | 0.013693 | -0.000597 | -4.18% | 0.014256 | 0.017458 | 0.013467 | 645,955.00 |
| Mar 23 2024 | 0.01429 | -0.002766 | -16.22% | 0.017111 | 0.017597 | 0.013087 | 717,608.00 |
| Mar 22 2024 | 0.017056 | 0.000777 | 4.77% | 0.016347 | 0.01782 | 0.012846 | 819,986.00 |
| Mar 21 2024 | 0.01628 | 0.00013 | 0.80% | 0.016125 | 0.017962 | 0.013459 | 695,456.00 |
| Mar 20 2024 | 0.01615 | 0.001851 | 12.95% | 0.014273 | 0.018009 | 0.012705 | 712,277.00 |
| Mar 19 2024 | 0.014298 | -0.00003 | -0.21% | 0.014335 | 0.018151 | 0.013145 | 319,813.00 |
| Mar 18 2024 | 0.014329 | -0.003888 | -21.34% | 0.019636 | 0.019864 | 0.014158 | 1,324,774.00 |
| Mar 17 2024 | 0.018216 | 0.001368 | 8.12% | 0.016184 | 0.018372 | 0.013758 | 976,504.00 |
| Mar 16 2024 | 0.016848 | -0.001081 | -6.03% | 0.017913 | 0.018866 | 0.013586 | 619,819.00 |
| Mar 15 2024 | 0.017929 | 0.001464 | 8.89% | 0.019636 | 0.040493 | 0.013589 | 1,564,748.00 |
| Mar 14 2024 | 0.016465 | -0.000888 | -5.12% | 0.017337 | 0.020221 | 0.015803 | 766,428.00 |
| Mar 13 2024 | 0.017354 | -0.000965 | -5.27% | 0.018354 | 0.019454 | 0.014367 | 801,164.00 |
| Mar 12 2024 | 0.018319 | 0.000636 | 3.60% | 0.019636 | 0.019864 | 0.014158 | 783,126.00 |
| Mar 11 2024 | 0.017682 | 0.00001 | 0.06% | 0.012562 | 0.041552 | 0.012389 | 1,692,973.00 |
| Mar 10 2024 | 0.017672 | 0.003906 | 28.37% | 0.013767 | 0.017738 | 0.01375 | 828,554.00 |
| Mar 09 2024 | 0.013767 | -0.00058 | -4.04% | 0.014374 | 0.018187 | 0.013752 | 592,354.00 |
| Mar 08 2024 | 0.014347 | -0.002789 | -16.28% | 0.017128 | 0.018987 | 0.013569 | 825,735.00 |
| Mar 07 2024 | 0.017136 | 0.002572 | 17.66% | 0.014552 | 0.018641 | 0.01327 | 665,198.00 |
| Mar 06 2024 | 0.014564 | -0.000878 | -5.69% | 0.015269 | 0.01854 | 0.014508 | 531,585.00 |
| Mar 05 2024 | 0.015442 | 0.001718 | 12.52% | 0.013804 | 0.018888 | 0.010944 | 914,662.00 |
| Mar 04 2024 | 0.013725 | -0.000219 | -1.57% | 0.012562 | 0.038656 | 0.012389 | 471,603.00 |
| Mar 03 2024 | 0.013944 | -0.002082 | -12.99% | 0.015988 | 0.016022 | 0.013873 | 459,940.00 |
| Mar 02 2024 | 0.016026 | 0.001034 | 6.89% | 0.014954 | 0.016044 | 0.012584 | 952,203.00 |
| Mar 01 2024 | 0.014992 | 0.000807 | 5.69% | 0.014126 | 0.015952 | 0.01257 | 355,471.00 |
| Feb 29 2024 | 0.014185 | 0.00152 | 12.00% | 0.012562 | 0.015738 | 0.012335 | 644,836.00 |
| Feb 28 2024 | 0.012665 | -0.000992 | -7.26% | 0.013665 | 0.0154 | 0.01204 | 683,865.00 |
| Feb 27 2024 | 0.013657 | 0.001653 | 13.77% | 0.012025 | 0.014258 | 0.01147 | 1,114,782.00 |
| Feb 26 2024 | 0.012004 | 0.000523 | 4.56% | 0.009572 | 0.013331 | 0.006126 | 600,635.00 |
| Feb 25 2024 | 0.01148 | 0.000528 | 4.82% | 0.010954 | 0.013434 | 0.010463 | 628,269.00 |
| Feb 24 2024 | 0.010953 | -0.001266 | -10.36% | 0.012194 | 0.01324 | 0.010363 | 732,436.00 |
| Feb 23 2024 | 0.012219 | -0.000569 | -4.45% | 0.0128 | 0.013235 | 0.010333 | 781,425.00 |
| Feb 22 2024 | 0.012788 | 0.001282 | 11.14% | 0.011482 | 0.012981 | 0.010828 | 879,845.00 |
| Feb 21 2024 | 0.011506 | 0.000861 | 8.08% | 0.010647 | 0.013315 | 0.010394 | 1,277,416.00 |
| Feb 20 2024 | 0.010646 | 0.000079 | 0.75% | 0.010575 | 0.013534 | 0.010349 | 521,672.00 |
| Feb 19 2024 | 0.010567 | -0.001515 | -12.54% | 0.009572 | 0.031145 | 0.009511 | 635,007.00 |
| Feb 18 2024 | 0.012082 | -0.001366 | -10.16% | 0.010547 | 0.013437 | 0.010457 | 679,861.00 |
| Feb 17 2024 | 0.013448 | 0.002303 | 20.67% | 0.011138 | 0.013526 | 0.011087 | 767,166.00 |
