We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.0E-8 | -12.1212121212 | 3.3E-7 | 3.3E-7 | 2.6E-7 | 10675965.3796 | CX |
| 4 | -1.8E-7 | -38.2978723404 | 4.7E-7 | 5.0E-7 | 2.5E-7 | 8720126.13661 | CX |
| 12 | -1.0E-8 | -3.33333333333 | 3.0E-7 | 7.6E-7 | 2.5E-7 | 9404685.22151 | CX |
| 26 | 5.0E-8 | 20.8333333333 | 2.4E-7 | 7.6E-7 | 2.2E-7 | 12121934.5413 | CX |
| 52 | -2.0E-7 | -40.8163265306 | 4.9E-7 | 3.95E-6 | 2.2E-7 | 12939413.4753 | CX |
| 156 | -0.00039971 | -99.9275 | 0.0004 | 0.0004 | 5.0E-8 | 6836852.35392 | CX |
| 260 | -0.00039971 | -99.9275 | 0.0004 | 0.0004 | 5.0E-8 | 6836852.35392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 10883725 |
| 1715212200 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 10870633 |
| 1715125800 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 6735516 |
| 1715039400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.2E-7 | 2.6E-7 | 19821095 |
| 1714953000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 10820051 |
| 1714866600 | 2.9E-7 | -4.0E-8 | -12.12 | 3.3E-7 | 3.3E-7 | 2.7E-7 | 8163038 |
| 1714780200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 7437696 |
| 1714693800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 4.1E-7 | 3.1E-7 | 5846444 |
| 1714607400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.6E-7 | 3.1E-7 | 6024846 |
| 1714521000 | 3.3E-7 | 5.0E-8 | 17.86 | 2.8E-7 | 4.1E-7 | 2.7E-7 | 7588016 |
| 1714434600 | 2.8E-7 | -1.0E-8 | -3.45 | 2.5E-7 | 3.0E-7 | 2.5E-7 | 25079309 |
| 1714348200 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.1E-7 | 2.8E-7 | 9059984 |
| 1714261800 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 7043376 |
| 1714175400 | 3.0E-7 | -2.0E-8 | -6.25 | 3.1E-7 | 3.2E-7 | 2.9E-7 | 8746498 |
| 1714089000 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.5E-7 | 2.9E-7 | 7572909 |
| 1714002600 | 3.4E-7 | -6.0E-8 | -15.00 | 4.0E-7 | 4.0E-7 | 3.3E-7 | 6586401 |
| 1713916200 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 5625503 |
| 1713829800 | 4.1E-7 | -1.0E-8 | -2.38 | 2.5E-7 | 4.2E-7 | 2.5E-7 | 19459891 |
| 1713743400 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.6E-7 | 4.1E-7 | 6242535 |
| 1713657000 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.7E-7 | 4.1E-7 | 5791326 |
| 1713570600 | 4.3E-7 | -2.0E-8 | -4.44 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 5728084 |
| 1713484200 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.6E-7 | 4.0E-7 | 5731264 |
| 1713397800 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.4E-7 | 3.9E-7 | 3510322 |
| 1713311400 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 6009517 |
| 1713225000 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 4.2E-7 | 3.6E-7 | 18205852 |
| 1713138600 | 3.8E-7 | -3.0E-8 | -7.32 | 4.2E-7 | 4.5E-7 | 3.8E-7 | 5193658 |
| 1713052200 | 4.1E-7 | -7.0E-8 | -14.58 | 4.8E-7 | 5.0E-7 | 4.1E-7 | 3769968 |
| 1712965800 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 616061 |
| 1712879400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.5E-7 | 4.4E-7 | 1517370 |
| 1712793000 | 4.7E-7 | -6.0E-8 | -11.32 | 5.3E-7 | 5.3E-7 | 4.6E-7 | 977909 |
| 1712706600 | 5.3E-7 | 7.0E-8 | 15.22 | 4.6E-7 | 5.3E-7 | 4.3E-7 | 2180401 |
| 1712620200 | 4.6E-7 | 0 | 0.00 | 4.5E-7 | 4.9E-7 | 4.5E-7 | 15890872 |
| 1712533800 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 5.0E-7 | 4.3E-7 | 1374766 |
| 1712447400 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 5.1E-7 | 4.4E-7 | 3623177 |
| 1712361000 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 6.5E-7 | 4.3E-7 | 2778678 |
| 1712274600 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.7E-7 | 4.2E-7 | 5212103 |
| 1712188200 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 6692829 |
| 1712101800 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.7E-7 | 4.2E-7 | 5613918 |
| 1712015400 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.4E-7 | 4.0E-7 | 18151702 |
| 1711929000 | 4.0E-7 | -3.0E-8 | -6.98 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 3042735 |
| 1711842600 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 322421 |
| 1711756200 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.8E-7 | 4.1E-7 | 1443150 |
| 1711669800 | 4.4E-7 | -7.0E-8 | -13.73 | 5.0E-7 | 5.2E-7 | 4.1E-7 | 4171812 |
| 1711583400 | 5.1E-7 | -4.0E-8 | -7.27 | 5.5E-7 | 5.7E-7 | 4.8E-7 | 4173985 |
| 1711497000 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 4012797 |
| 1711410600 | 5.3E-7 | 4.0E-8 | 8.16 | 4.9E-7 | 6.4E-7 | 4.7E-7 | 21307553 |
| 1711324200 | 4.9E-7 | -4.0E-8 | -7.55 | 5.3E-7 | 5.4E-7 | 4.9E-7 | 6418513 |
| 1711237800 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.7E-7 | 4.9E-7 | 7010282 |
| 1711151400 | 5.6E-7 | 3.0E-8 | 5.66 | 5.1E-7 | 5.7E-7 | 4.3E-7 | 7157992 |
| 1711065000 | 5.3E-7 | -1.3E-7 | -19.70 | 6.6E-7 | 7.6E-7 | 4.3E-7 | 5449934 |
| 1710978600 | 6.6E-7 | 3.0E-7 | 83.33 | 3.6E-7 | 7.3E-7 | 3.4E-7 | 7779826 |
| 1710892200 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 4.3E-7 | 3.0E-7 | 9464929 |
| 1710805800 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 4.3E-7 | 3.0E-7 | 20889914 |
| 1710719400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.0E-7 | 9582241 |
| 1710633000 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.9E-7 | 3.3E-7 | 7884300 |
| 1710546600 | 3.6E-7 | -3.0E-8 | -7.69 | 4.0E-7 | 4.2E-7 | 3.5E-7 | 22988424 |
| 1710460200 | 3.9E-7 | 3.0E-8 | 8.33 | 3.6E-7 | 4.5E-7 | 3.5E-7 | 7208349 |
| 1710373800 | 3.6E-7 | -6.0E-8 | -14.29 | 4.2E-7 | 4.3E-7 | 3.5E-7 | 9851178 |
| 1710287400 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.7E-7 | 3.9E-7 | 6730081 |
| 1710201000 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.9E-7 | 3.7E-7 | 22875450 |
| 1710114600 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 9528732 |
| 1710028200 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 9590515 |
| 1709941800 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 9593297 |
| 1709855400 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.6E-7 | 4.2E-7 | 7690799 |
| 1709769000 | 4.4E-7 | -4.0E-8 | -8.33 | 4.7E-7 | 4.9E-7 | 4.3E-7 | 6893685 |
| 1709682600 | 4.8E-7 | 3.0E-8 | 6.67 | 4.8E-7 | 5.5E-7 | 4.3E-7 | 7361108 |
| 1709596200 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 5.3E-7 | 4.3E-7 | 19321111 |
| 1709509800 | 4.7E-7 | 8.0E-8 | 20.51 | 3.9E-7 | 5.9E-7 | 3.8E-7 | 7668286 |
| 1709423400 | 3.9E-7 | 3.0E-8 | 8.33 | 3.6E-7 | 5.6E-7 | 3.0E-7 | 9546660 |
| 1709337000 | 3.6E-7 | 4.0E-8 | 12.50 | 3.1E-7 | 4.2E-7 | 2.9E-7 | 9899515 |
| 1709250600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 2.9E-7 | 13373109 |
| 1709164200 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.4E-7 | 3.1E-7 | 12865840 |
| 1709077800 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 4.3E-7 | 3.2E-7 | 10593901 |
| 1708991400 | 3.3E-7 | 4.0E-8 | 13.79 | 2.9E-7 | 4.0E-7 | 2.9E-7 | 21904101 |
| 1708905000 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 11364596 |
| 1708818600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 13265773 |
| 1708732200 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.3E-7 | 2.9E-7 | 11475225 |
| 1708645800 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.7E-7 | 2.9E-7 | 11860542 |
| 1708559400 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.5E-7 | 2.8E-7 | 12401788 |
| 1708473000 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.6E-7 | 2.8E-7 | 15945866 |
| 1708386600 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 24842797 |
| 1708300200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 13074515 |
| 1708213800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 8653727 |
| 1708127400 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 13334917 |
| 1708041000 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 2.8E-7 | 15709267 |
| 1707954600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.4E-7 | 3.0E-7 | 13208130 |
| 1707868200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 4.3E-7 | 3.1E-7 | 15216096 |
| 1707781800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.5E-7 | 3.1E-7 | 22236337 |
| 1707695400 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.5E-7 | 3.1E-7 | 8377092 |
| 1707609000 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.7E-7 | 3.3E-7 | 7973106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
