ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.545
-0.15%
Bitcoin
62,448.00
-1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Euro Tether (Cryptocurrency:EURTUSD)

  6. Euro Tether (Cryptocurrency:EURTUSD) Historical

Euro Tether

Euro Tether (EURTUSD)

Euro Tether
Euro Tether
1.04
-0.010
( -0.95% )
Updated: 01:53:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.01-0.9523809523811.051.071.011285.28514429CX
4-0.03-2.803738317761.071.10.918501.3633089CX
12-0.03-2.803738317761.07250.7700726734.3751901CX
26-0.02-1.886792452831.06250.7700716942.5503396CX
52-0.03-2.803738317761.07250.7700712244.0393475CX
156-0.03-2.803738317761.07250.7700714708.8554978CX
260-0.03-2.803738317761.07250.7700714708.8554978CX
DateCloseChangeChange %OpenHighLowVolume
17143482001.0500.001.031.071.0372
17142618001.050.010.961.041.071.0344
17141754001.04-0.01-0.951.051.071.041724
17140890001.0500.001.051.071.041997
17140026001.05-0.02-1.871.071.071.011285
17139162001.070.032.881.041.071.042841
17138298001.0400.001.051.061.021031
17137434001.04-0.01-0.951.051.061.041477
17136570001.0500.001.051.071.05674
17135706001.0500.001.051.061.031438
17134842001.0500.001.051.061.05609
17133978001.0500.001.051.061.05884
17133114001.05-0.01-0.941.051.061.05186
17132250001.0600.001.051.061.0557108
17131386001.060.010.951.051.071.0177911
17130522001.05-0.01-0.941.061.060.97651129607
17129658001.06-0.01-0.931.071.071.0394925
17128794001.070.010.941.061.080.945620
17127930001.06-0.03-2.751.091.091.05487
17127066001.090.032.831.061.091.061241
17126202001.0600.001.051.091.052004
17125338001.0600.001.061.081.05836
17124474001.0600.001.061.081.051024
17123610001.060.010.951.051.11.0335369
17122746001.05-0.03-2.781.081.091.042456
17121882001.080.021.891.061.081.0345886
17121018001.0600.001.061.081.041790
17120154001.06-0.01-0.931.071.091.057499
17119290001.0700.001.071.081.073427
17118426001.0700.001.081.081.0713391
17117562001.0700.001.071.081.0718186
17116698001.0700.001.071.081.035548
17115834001.07-0.01-0.931.083.330.9500116541
17114970001.0800.001.0890.770075396
17114106001.080.010.931.08251.0756419
17113242001.0700.001.071.081.076037
17112378001.07-0.01-0.931.081.171.0740546
17111514001.0800.001.081.091.072777
17110650001.0800.001.081.091.081095
17109786001.08-0.01-0.921.091.091.0613215
17108922001.0900.001.091.091.0675062
17108058001.090.010.931.091.091.0820138
17107194001.08-0.01-0.921.091.091.063514
17106330001.090.010.931.081.091.0612524
17105466001.08-0.01-0.921.11.11.0820187
17104602001.0900.001.091.091.0821650
17103738001.0900.001.091.11.0914714
17102874001.0900.001.091.091.0819223
17102010001.0900.001.091.11.0953040
17101146001.0900.001.091.091.096282
17100282001.0900.001.091.091.092074
17099418001.09-0.01-0.911.11.11.083131
17098554001.10.021.851.081.11.087833
17097690001.0800.001.081.091.0827071
17096826001.0800.001.081.091.07361353
17095962001.0800.001.081.091.0815206
17095098001.0800.001.081.081.0812162
17094234001.0800.001.081.081.0811867
17093370001.0800.001.081.11.0738261
17092506001.0800.001.081.091.0733157
17091642001.0800.001.081.091.0824939
17090778001.0800.001.081.091.0893290
17089914001.0800.001.081.081.077397
17089050001.0800.001.081.11.082718
17088186001.0800.001.081.081.0811999
17087322001.0800.001.081.091.087609
17086458001.0800.001.081.11.0827255
17085594001.080.010.931.071.081.07792
17084730001.0700.001.071.081.07303
17083866001.07-0.01-0.931.081.081.0740476
17083002001.0800.001.081.081.07969
17082138001.080.010.931.071.081.071317
17081274001.070.021.901.051.081.041240
17080410001.05-0.02-1.871.071.081.046753
17079546001.0700.001.071.071.072458
17078682001.07-0.01-0.931.081.081.0715301
17077818001.0800.001.081.081.0741514
17076954001.0800.001.081.081.07314780
17076090001.0800.001.081.081.07154783
17075226001.080.010.931.071.081.073333
17074362001.0700.001.071.071.0755
17073498001.07-0.01-0.931.081.081.077487
17072634001.0800.001.081.081.07389
17071770001.080.010.931.071.081.0719439
17070906001.07-0.01-0.931.081.081.0736
17070042001.0800.001.081.081.071285
17069178001.0800.001.081.091.07199
17068314001.0800.001.081.091.0636430
17067450001.0800.001.081.091.08146558
17066586001.0800.001.081.091.0711359
17065722001.08-0.01-0.921.081.081.0819522
17064858001.090.010.931.081.091.08287
17063994001.0800.001.081.091.08903

Your Recent History

COIN
EURTUSD
Euro Tether
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved