We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.358041 | 30.2726130647 | 1.18272248 | 1.29484473 | 0.51165952 | 4.94628919 | CX |
| 260 | 0.358041 | 30.2726130647 | 1.18272248 | 1.29484473 | 0.51165952 | 4.94628919 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.58704135 | 0.01 | 0.37 | 1.58126755 | 1.62669977 | 1.57875974 | 0 |
| 1714261800 | 1.58121895 | 0.06 | 4.00 | 1.52200349 | 1.59409821 | 1.49711492 | 0 |
| 1714175400 | 1.52043854 | -0.01 | -0.91 | 1.53346847 | 1.53865905 | 1.50846325 | 0 |
| 1714089000 | 1.53446965 | 0.01 | 0.71 | 1.52586727 | 1.54999767 | 1.493256 | 0 |
| 1714002600 | 1.52359274 | -0.04 | -2.62 | 1.56611376 | 1.59992061 | 1.5086042 | 0 |
| 1713916200 | 1.56450993 | 0.01 | 0.56 | 1.55512021 | 1.58576314 | 1.53329836 | 0 |
| 1713829800 | 1.55576661 | 0.03 | 1.69 | 1.49836883 | 1.5698123 | 1.4222305 | 0 |
| 1713743400 | 1.52985255 | -0 | -0.12 | 1.53077597 | 1.55348722 | 1.51622969 | 0 |
| 1713657000 | 1.53171883 | 0.04 | 2.71 | 1.48477999 | 1.54134183 | 1.46831397 | 0 |
| 1713570600 | 1.49125364 | 0 | 0.05 | 1.48798765 | 1.51790643 | 1.39541247 | 0 |
| 1713484200 | 1.49055864 | 0.04 | 2.83 | 1.45290745 | 1.5039142 | 1.43726765 | 0 |
| 1713397800 | 1.44956856 | -0.05 | -3.33 | 1.49836883 | 1.51612763 | 1.4222305 | 0 |
| 1713311400 | 1.49944777 | -0.01 | -0.53 | 1.50510978 | 1.51844104 | 1.45801055 | 0 |
| 1713225000 | 1.50745721 | -0.03 | -1.88 | 1.52991573 | 1.59046286 | 1.47628453 | 0 |
| 1713138600 | 1.53640883 | 0.06 | 4.39 | 1.4619278 | 1.54133697 | 1.41660736 | 0 |
| 1713052200 | 1.47182782 | -0.1 | -6.63 | 1.56907356 | 1.60346363 | 1.40411205 | 0 |
| 1712965800 | 1.57632969 | -0.13 | -7.52 | 1.70285267 | 1.72660398 | 1.52193059 | 0 |
| 1712879400 | 1.70456343 | -0.02 | -0.93 | 1.71852649 | 1.75741216 | 1.68990051 | 0 |
| 1712793000 | 1.72051428 | 0.02 | 0.88 | 1.70368375 | 1.72881047 | 1.66092945 | 0 |
| 1712706600 | 1.70551115 | -0.09 | -5.01 | 1.79731358 | 1.81006648 | 1.68292626 | 0 |
| 1712620200 | 1.79541328 | 0.12 | 6.92 | 1.77134606 | 1.80998872 | 1.66334006 | 0 |
| 1712533800 | 1.67926661 | 0.05 | 2.76 | 1.63043718 | 1.68054481 | 1.62646162 | 0 |
| 1712447400 | 1.63424264 | 0.02 | 1.12 | 1.61059339 | 1.6495471 | 1.61024833 | 0 |
| 1712361000 | 1.61616307 | -0 | -0.07 | 1.61868546 | 1.62638386 | 1.56567635 | 0 |
| 1712274600 | 1.61731005 | 0 | 0.29 | 1.60633109 | 1.67359001 | 1.58215209 | 0 |
| 1712188200 | 1.61266866 | 0.02 | 1.23 | 1.59733018 | 1.63651231 | 1.55972759 | 0 |
| 1712101800 | 1.59300955 | -0.12 | -6.74 | 1.70408714 | 1.70408714 | 1.56465573 | 0 |
| 1712015400 | 1.70821336 | -0.06 | -3.51 | 1.77134606 | 1.77134606 | 1.66281031 | 0 |
| 1711929000 | 1.77029142 | 0.07 | 3.83 | 1.70503486 | 1.77555977 | 1.70503486 | 0 |
| 1711842600 | 1.70491335 | -0 | -0.22 | 1.70656093 | 1.73307763 | 1.69614573 | 0 |
| 1711756200 | 1.70870909 | -0.02 | -1.36 | 1.73125996 | 1.74077603 | 1.68836957 | 0 |
| 1711669800 | 1.73224656 | 0.03 | 2.01 | 1.70112248 | 1.75512791 | 1.68523481 | 0 |
| 1711583400 | 1.69810435 | -0.04 | -2.58 | 1.74347339 | 1.78125581 | 1.6830429 | 0 |
| 1711497000 | 1.74306028 | 0 | 0.15 | 1.74116484 | 1.78632003 | 1.72486893 | 0 |
| 1711410600 | 1.74038236 | 0.06 | 3.62 | 1.85826895 | 1.87159048 | 1.66852579 | 0 |
| 1711324200 | 1.67960681 | 0.05 | 3.03 | 1.62633526 | 1.68685322 | 1.60512578 | 0 |
| 1711237800 | 1.63026222 | 0.02 | 1.12 | 1.61795159 | 1.66294153 | 1.5903608 | 0 |
| 1711151400 | 1.61224583 | -0.09 | -5.01 | 1.69903263 | 1.72068438 | 1.5826867 | 0 |
| 1711065000 | 1.69734618 | -0.01 | -0.71 | 1.70449053 | 1.74199592 | 1.65804741 | 0 |
| 1710978600 | 1.70944783 | 0.17 | 10.84 | 1.53550485 | 1.71710735 | 1.48961578 | 0 |
| 1710892200 | 1.54219721 | -0.17 | -9.97 | 1.7100359 | 1.71843415 | 1.53336155 | 0 |
| 1710805800 | 1.71299084 | -0.05 | -3.01 | 1.85826895 | 1.87159048 | 1.68475852 | 0 |
| 1710719400 | 1.76610201 | 0.06 | 3.24 | 1.72495641 | 1.78656303 | 1.66381635 | 0 |
| 1710633000 | 1.7107552 | -0.11 | -5.92 | 1.82098712 | 1.83602427 | 1.69240832 | 0 |
| 1710546600 | 1.81831407 | -0.07 | -3.69 | 1.85826895 | 1.87159048 | 1.74465439 | 0 |
| 1710460200 | 1.88789126 | -0.06 | -3.05 | 1.9451724 | 1.94920142 | 1.80924998 | 0 |
| 1710373800 | 1.94725738 | 0.02 | 0.83 | 1.93280344 | 1.98240562 | 1.91582225 | 0 |
| 1710287400 | 1.93113643 | -0.05 | -2.37 | 1.97977631 | 1.98894246 | 1.87270345 | 0 |
| 1710201000 | 1.97796835 | 0.09 | 4.75 | 1.85826895 | 1.98773229 | 1.83838628 | 0 |
| 1710114600 | 1.88830923 | -0.02 | -0.82 | 1.9007365 | 1.92855572 | 1.84926805 | 0 |
| 1710028200 | 1.90399277 | 0.01 | 0.63 | 1.8916384 | 1.91994848 | 1.88659847 | 0 |
| 1709941800 | 1.89205637 | 0.01 | 0.76 | 1.88316724 | 1.94394279 | 1.8615884 | 0 |
| 1709855400 | 1.87778711 | 0.02 | 1.33 | 1.85826895 | 1.91455377 | 1.81872232 | 0 |
| 1709769000 | 1.8530735 | 0.13 | 7.48 | 1.73010811 | 1.89546816 | 1.70392189 | 0 |
| 1709682600 | 1.72414963 | -0.04 | -2.32 | 1.76606313 | 1.85717057 | 1.57671364 | 0 |
| 1709596200 | 1.76504737 | 0.07 | 4.26 | 1.54476334 | 1.77015534 | 1.53985464 | 0 |
| 1709509800 | 1.69289433 | 0.03 | 1.79 | 1.6625187 | 1.69719066 | 1.63918536 | 0 |
| 1709423400 | 1.6631894 | -0.01 | -0.32 | 1.66806408 | 1.68152169 | 1.65303665 | 0 |
| 1709337000 | 1.66847233 | 0.04 | 2.31 | 1.62465366 | 1.67663243 | 1.62465366 | 0 |
| 1709250600 | 1.63080169 | -0.01 | -0.41 | 1.65016919 | 1.71102736 | 1.60826541 | 0 |
| 1709164200 | 1.63745517 | 0.06 | 3.94 | 1.5770101 | 1.69424058 | 1.57111966 | 0 |
| 1709077800 | 1.57533337 | 0.03 | 2.04 | 1.54476334 | 1.59828276 | 1.53985464 | 0 |
| 1708991400 | 1.54383506 | 0.03 | 2.03 | 1.46306506 | 1.55421137 | 1.39945607 | 0 |
| 1708905000 | 1.51316297 | 0.06 | 4.11 | 1.45464737 | 1.51399891 | 1.45102659 | 0 |
| 1708818600 | 1.4534615 | 0.03 | 2.26 | 1.4201358 | 1.45963383 | 1.41291855 | 0 |
| 1708732200 | 1.42128764 | -0.02 | -1.54 | 1.44274498 | 1.45377741 | 1.41293313 | 0 |
| 1708645800 | 1.4435226 | -0 | -0.26 | 1.43869652 | 1.47227495 | 1.41346288 | 0 |
| 1708559400 | 1.44725029 | -0.02 | -1.23 | 1.46306506 | 1.46662751 | 1.39945607 | 0 |
| 1708473000 | 1.46533473 | 0.03 | 2.32 | 1.43184864 | 1.47391766 | 1.39879996 | 0 |
| 1708386600 | 1.43206734 | 0.04 | 2.55 | 1.17696555 | 1.44989905 | 1.17585745 | 0 |
| 1708300200 | 1.39644281 | 0.04 | 3.05 | 1.35422798 | 1.40732943 | 1.34481397 | 0 |
| 1708213800 | 1.3550542 | -0.01 | -0.80 | 1.36217424 | 1.36282064 | 1.32396414 | 0 |
| 1708127400 | 1.36591652 | -0.01 | -0.57 | 1.37405233 | 1.38962409 | 1.34250542 | 0 |
| 1708041000 | 1.3737267 | 0.02 | 1.48 | 1.34989763 | 1.39310878 | 1.34398289 | 0 |
| 1707954600 | 1.35375169 | 0.07 | 5.51 | 1.28200203 | 1.35452445 | 1.2736621 | 0 |
| 1707868200 | 1.28305667 | -0.01 | -0.58 | 1.29784596 | 1.30557352 | 1.25913526 | 0 |
| 1707781800 | 1.29050235 | 0.07 | 6.02 | 1.17696555 | 1.29423976 | 1.17585745 | 0 |
| 1707695400 | 1.21723634 | 0 | 0.19 | 1.21389259 | 1.23361488 | 1.21249288 | 0 |
| 1707609000 | 1.21489377 | 0.01 | 0.48 | 1.21139936 | 1.22310248 | 1.20319551 | 0 |
| 1707522600 | 1.20907137 | 0.03 | 2.70 | 1.17696555 | 1.22627613 | 1.17585745 | 0 |
| 1707436200 | 1.17728632 | -0 | -0.12 | 1.17904567 | 1.1957547 | 1.17419043 | 0 |
| 1707349800 | 1.17871519 | 0.02 | 2.11 | 1.15450217 | 1.18777927 | 1.14354264 | 0 |
| 1707263400 | 1.15432235 | 0.04 | 3.32 | 1.11625804 | 1.16149099 | 1.11620944 | 0 |
| 1707177000 | 1.11725436 | 0 | 0.38 | 1.07664337 | 1.13328783 | 1.06706411 | 0 |
| 1707090600 | 1.11306982 | -0 | -0.15 | 1.11575259 | 1.1220124 | 1.10244564 | 0 |
| 1707004200 | 1.11476113 | -0.01 | -0.57 | 1.12105982 | 1.1316354 | 1.1141682 | 0 |
| 1706917800 | 1.12117646 | 0 | 0.23 | 1.11816806 | 1.12894776 | 1.10959485 | 0 |
| 1706831400 | 1.11862491 | 0.01 | 0.70 | 1.11066893 | 1.12260533 | 1.09027109 | 0 |
| 1706745000 | 1.11083417 | -0.03 | -2.43 | 1.14077239 | 1.14170067 | 1.10191589 | 0 |
| 1706658600 | 1.13847356 | 0.01 | 1.18 | 1.12377176 | 1.16005726 | 1.1169579 | 0 |
| 1706572200 | 1.12517147 | 0.03 | 2.49 | 1.07664337 | 1.12704746 | 1.06706411 | 0 |
| 1706485800 | 1.09782368 | -0 | -0.39 | 1.10133754 | 1.12056409 | 1.09030511 | 0 |
| 1706399400 | 1.10207141 | 0 | 0.02 | 1.10282473 | 1.10795699 | 1.09486874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
