ETZBTC

EtherZero Historical Data

Name Symbol Market Market Cap ($) Algorithm
EtherZero ETZBTC Crypto 304,830 Ethash
  Change % Change Current Price Bid Offer
0.00000002 18.18% 0.00000013 0.00000012 0.00000013
High Low Open Prev. Close 52 Week Range
0.00000013 0.00000011 0.00000011 0.00000011 0.00000005 - 0.00000691
Exchange Time Size Trade Price Currency
DGFX 23:19:02 116.86 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02270830 200,076.74 ETZ ETZEUR ETZGBP ETZUSD

ETZBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000110.000000240.00000011977,500.830.0000000218.18%
1 Month0.000000000.000000550.00000000492,947.740.000000000.00%
3 Months0.000000440.000001000.00000005300,971.84-0.00000031-70.45%
6 Months0.000001500.000001790.00000005161,671.62-0.00000137-91.33%
1 Year0.000003300.000006910.00000005157,427.23-0.00000317-96.06%
3 Years0.000525000.000525000.00000005982,007.32-0.00052487-99.98%
5 Years0.000525000.000525000.00000005982,007.32-0.00052487-99.98%

ETZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000017 0.00000011 917,974.00
Oct 20 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000017 0.00000012 1,061,547.00
Oct 19 2020 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 1,025,279.00
Oct 18 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000012 1,035,313.00
Oct 17 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000022 0.00000013 1,061,199.00
Oct 16 2020 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000024 0.00000013 977,861.00
Oct 15 2020 0.00000017 0.00000006 54.55% 0.00000011 0.00000024 0.00000011 763,329.00
Oct 14 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Oct 13 2020 0.00000011 0.00000006 120.00% 0.00000005 0.00000011 0.00000005 42,401.00
Oct 12 2020 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,240.00
Oct 11 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Oct 10 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Oct 09 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Oct 08 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Oct 07 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000022 0.00000005 5,240.00
Oct 06 2020 0.00000005 -0.00000050 -90.91% 0.00000055 0.00000055 0.00000005 5,240.00
Oct 05 2020 0.00000055 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 212.00
Oct 04 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Oct 03 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Oct 02 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Oct 01 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 30 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 29 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 28 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 27 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 26 2020 0.00000055 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 212.00
Sep 25 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 24 2020 0.00000055 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 212.00
Sep 23 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 22 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
See More Historical Prices »
Your Recent History
COIN
ETZBTC
EtherZero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 03:19:28