We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00017399 | 8.82132246322 | 0.00197238 | 0.00242218 | 0.00014934 | 0.15861745 | CX |
| 260 | 0.00017399 | 8.82132246322 | 0.00197238 | 0.00242218 | 0.00014934 | 0.15861745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00213306 | -4.9E-5 | -2.25 | 0.00218058 | 0.00218951 | 0.00211702 | 0 |
| 1715644200 | 0.00218196 | 1.4E-5 | 0.65 | 0.00220161 | 0.00222819 | 0.0021621 | 0 |
| 1715557800 | 0.00216793 | 1.5E-5 | 0.70 | 0.00215561 | 0.00218291 | 0.00214865 | 0 |
| 1715471400 | 0.00215303 | -7.1E-7 | -0.03 | 0.00215617 | 0.00217651 | 0.00213809 | 0 |
| 1715385000 | 0.00215374 | -9.2E-5 | -4.10 | 0.00224205 | 0.00225877 | 0.00213148 | 0 |
| 1715298600 | 0.00224578 | 4.6E-5 | 2.09 | 0.00220161 | 0.00226232 | 0.0021849 | 0 |
| 1715212200 | 0.00219988 | -3.4E-5 | -1.52 | 0.00222916 | 0.00224775 | 0.00217534 | 0 |
| 1715125800 | 0.00223345 | -3.7E-5 | -1.63 | 0.0022706 | 0.00231568 | 0.00222609 | 0 |
| 1715039400 | 0.00227078 | -5.0E-5 | -2.15 | 0.00226072 | 0.00237291 | 0.00223565 | 0 |
| 1714953000 | 0.00232035 | 1.4E-5 | 0.61 | 0.00230586 | 0.00234581 | 0.00227571 | 0 |
| 1714866600 | 0.00230648 | 9.0E-6 | 0.39 | 0.00229522 | 0.00234296 | 0.00229139 | 0 |
| 1714780200 | 0.00229794 | 8.6E-5 | 3.89 | 0.00221213 | 0.0023127 | 0.00219102 | 0 |
| 1714693800 | 0.00221218 | 7.0E-6 | 0.32 | 0.00220229 | 0.00222925 | 0.00214298 | 0 |
| 1714607400 | 0.0022048 | -3.1E-5 | -1.39 | 0.00222833 | 0.00223445 | 0.0020825 | 0 |
| 1714521000 | 0.00223603 | -0.000143 | -6.01 | 0.00237431 | 0.00240417 | 0.00215915 | 0 |
| 1714434600 | 0.00237934 | -3.7E-5 | -1.53 | 0.00226072 | 0.00239207 | 0.00223565 | 0 |
| 1714348200 | 0.00241643 | 9.0E-6 | 0.37 | 0.00240764 | 0.00247681 | 0.00240382 | 0 |
| 1714261800 | 0.00240756 | 9.3E-5 | 4.02 | 0.0023174 | 0.00242717 | 0.00227951 | 0 |
| 1714175400 | 0.00231502 | -2.1E-5 | -0.90 | 0.00233486 | 0.00234276 | 0.00229678 | 0 |
| 1714089000 | 0.00233638 | 1.7E-5 | 0.73 | 0.00232328 | 0.00236003 | 0.00227363 | 0 |
| 1714002600 | 0.00231982 | -6.2E-5 | -2.60 | 0.00238456 | 0.00243604 | 0.002297 | 0 |
| 1713916200 | 0.00238212 | 1.3E-5 | 0.55 | 0.00236782 | 0.00241448 | 0.0023346 | 0 |
| 1713829800 | 0.00236881 | 3.9E-5 | 1.67 | 0.00226072 | 0.0023902 | 0.00223565 | 0 |
| 1713743400 | 0.00232935 | -3.0E-6 | -0.13 | 0.00233076 | 0.00236534 | 0.00230861 | 0 |
| 1713657000 | 0.00233219 | 6.2E-5 | 2.73 | 0.00226072 | 0.00234685 | 0.00223565 | 0 |
| 1713570600 | 0.00227058 | 1.0E-6 | 0.04 | 0.00226561 | 0.00231116 | 0.00212465 | 0 |
| 1713484200 | 0.00226952 | 6.2E-5 | 2.81 | 0.0022122 | 0.00228986 | 0.00218838 | 0 |
| 1713397800 | 0.00220711 | -7.6E-5 | -3.33 | 0.00228142 | 0.00230845 | 0.00216549 | 0 |
| 1713311400 | 0.00228306 | -1.2E-5 | -0.52 | 0.00229168 | 0.00231198 | 0.00221997 | 0 |
| 1713225000 | 0.00229525 | -4.4E-5 | -1.88 | 0.00273659 | 0.00275601 | 0.00224779 | 0 |
| 1713138600 | 0.00233933 | 9.8E-5 | 4.37 | 0.00222593 | 0.00234684 | 0.00215692 | 0 |
| 1713052200 | 0.002241 | -0.000159 | -6.62 | 0.00238907 | 0.00244143 | 0.0021379 | 0 |
| 1712965800 | 0.00240012 | -0.000195 | -7.51 | 0.00259276 | 0.00262893 | 0.00231729 | 0 |
| 1712879400 | 0.00259537 | -2.4E-5 | -0.92 | 0.00261663 | 0.00267584 | 0.00257304 | 0 |
| 1712793000 | 0.00261965 | 2.3E-5 | 0.89 | 0.00259403 | 0.00263229 | 0.00252893 | 0 |
| 1712706600 | 0.00259681 | -0.000137 | -5.01 | 0.00273659 | 0.00275601 | 0.00256242 | 0 |
| 1712620200 | 0.0027337 | 0.00017685 | 6.92 | 0.00269705 | 0.00275589 | 0.0025326 | 0 |
| 1712533800 | 0.00255685 | 6.9E-5 | 2.77 | 0.0024825 | 0.0025588 | 0.00247645 | 0 |
| 1712447400 | 0.0024883 | 2.8E-5 | 1.14 | 0.00245229 | 0.0025116 | 0.00245176 | 0 |
| 1712361000 | 0.00246077 | -2.0E-6 | -0.08 | 0.00246461 | 0.00247633 | 0.0023839 | 0 |
| 1712274600 | 0.00246252 | 7.0E-6 | 0.29 | 0.0024458 | 0.00254821 | 0.00240898 | 0 |
| 1712188200 | 0.00245545 | 3.0E-5 | 1.24 | 0.00243209 | 0.00249175 | 0.00237484 | 0 |
| 1712101800 | 0.00242552 | -0.000175 | -6.73 | 0.00259464 | 0.00259464 | 0.00238234 | 0 |
| 1712015400 | 0.00260092 | -9.5E-5 | -3.52 | 0.00269705 | 0.00269705 | 0.00253179 | 0 |
| 1711929000 | 0.00269545 | 0.0001 | 3.85 | 0.00259609 | 0.00270347 | 0.00259609 | 0 |
| 1711842600 | 0.0025959 | -6.0E-6 | -0.23 | 0.00259841 | 0.00263878 | 0.00258255 | 0 |
| 1711756200 | 0.00260168 | -3.6E-5 | -1.36 | 0.00263602 | 0.0026505 | 0.00257071 | 0 |
| 1711669800 | 0.00263752 | 5.2E-5 | 2.01 | 0.00259013 | 0.00267236 | 0.00256594 | 0 |
| 1711583400 | 0.00258553 | -6.8E-5 | -2.56 | 0.00265461 | 0.00271214 | 0.0025626 | 0 |
| 1711497000 | 0.00265398 | 4.0E-6 | 0.15 | 0.0026511 | 0.00271985 | 0.00262628 | 0 |
| 1711410600 | 0.00264991 | 9.3E-5 | 3.64 | 0.00235206 | 0.00270031 | 0.00234458 | 0 |
| 1711324200 | 0.00255737 | 7.5E-5 | 3.02 | 0.00247626 | 0.0025684 | 0.00244396 | 0 |
| 1711237800 | 0.00248224 | 2.7E-5 | 1.10 | 0.00246349 | 0.00253199 | 0.00242148 | 0 |
| 1711151400 | 0.0024548 | -0.00013 | -5.03 | 0.00258695 | 0.00261991 | 0.0024098 | 0 |
| 1711065000 | 0.00258438 | -1.8E-5 | -0.69 | 0.00259526 | 0.00265236 | 0.00252454 | 0 |
| 1710978600 | 0.0026028 | 0.00025465 | 10.84 | 0.00233796 | 0.00261447 | 0.00226809 | 0 |
| 1710892200 | 0.00234815 | -0.00026 | -9.97 | 0.0026037 | 0.00261649 | 0.0023347 | 0 |
| 1710805800 | 0.0026082 | -8.1E-5 | -3.01 | 0.00235206 | 0.00269298 | 0.00234458 | 0 |
| 1710719400 | 0.00268907 | 8.4E-5 | 3.22 | 0.00262642 | 0.00272022 | 0.00253333 | 0 |
| 1710633000 | 0.0026048 | -0.000164 | -5.92 | 0.00277263 | 0.00279553 | 0.00257686 | 0 |
| 1710546600 | 0.00276856 | -0.000106 | -3.69 | 0.00235206 | 0.00281065 | 0.00234458 | 0 |
| 1710460200 | 0.0028745 | -9.0E-5 | -3.04 | 0.00296172 | 0.00296785 | 0.00275476 | 0 |
| 1710373800 | 0.00296489 | 2.5E-5 | 0.85 | 0.00294289 | 0.00301841 | 0.00291703 | 0 |
| 1710287400 | 0.00294035 | -7.1E-5 | -2.36 | 0.00301441 | 0.00302836 | 0.00285138 | 0 |
| 1710201000 | 0.00301165 | 0.00013651 | 4.75 | 0.00235206 | 0.00302652 | 0.00234458 | 0 |
| 1710114600 | 0.00287514 | -2.4E-5 | -0.83 | 0.00289406 | 0.00293642 | 0.0028157 | 0 |
| 1710028200 | 0.00289902 | 1.8E-5 | 0.62 | 0.00288021 | 0.00292331 | 0.00287253 | 0 |
| 1709941800 | 0.00288084 | 2.2E-5 | 0.77 | 0.00286731 | 0.00295985 | 0.00283445 | 0 |
| 1709855400 | 0.00285912 | 3.8E-5 | 1.35 | 0.0028294 | 0.0029151 | 0.00276919 | 0 |
| 1709769000 | 0.00282149 | 0.0001963 | 7.48 | 0.00263426 | 0.00288604 | 0.00259439 | 0 |
| 1709682600 | 0.00262519 | -6.2E-5 | -2.31 | 0.00268901 | 0.00282773 | 0.0024007 | 0 |
| 1709596200 | 0.00268746 | 0.00010986 | 4.26 | 0.00235206 | 0.00269524 | 0.00234458 | 0 |
| 1709509800 | 0.0025776 | 4.5E-5 | 1.78 | 0.00253135 | 0.00258414 | 0.00249582 | 0 |
| 1709423400 | 0.00253237 | -8.0E-6 | -0.31 | 0.00253979 | 0.00256028 | 0.00251691 | 0 |
| 1709337000 | 0.00254042 | 5.7E-5 | 2.30 | 0.0024737 | 0.00255284 | 0.0024737 | 0 |
| 1709250600 | 0.00248306 | -1.0E-5 | -0.40 | 0.00251255 | 0.00260521 | 0.00244874 | 0 |
| 1709164200 | 0.00249319 | 9.5E-5 | 3.96 | 0.00240115 | 0.00257965 | 0.00239219 | 0 |
| 1709077800 | 0.0023986 | 4.8E-5 | 2.04 | 0.00235206 | 0.00243354 | 0.00234458 | 0 |
| 1708991400 | 0.00235064 | 4.7E-5 | 2.04 | 0.00222766 | 0.00236644 | 0.00213081 | 0 |
| 1708905000 | 0.00230394 | 9.1E-5 | 4.11 | 0.00221484 | 0.00230521 | 0.00220933 | 0 |
| 1708818600 | 0.00221304 | 4.9E-5 | 2.26 | 0.0021623 | 0.00222244 | 0.00215131 | 0 |
| 1708732200 | 0.00216405 | -3.4E-5 | -1.55 | 0.00219672 | 0.00221352 | 0.00215133 | 0 |
| 1708645800 | 0.00219791 | -6.0E-6 | -0.27 | 0.00219056 | 0.00224168 | 0.00215214 | 0 |
| 1708559400 | 0.00220358 | -2.8E-5 | -1.25 | 0.00222766 | 0.00223309 | 0.00213081 | 0 |
| 1708473000 | 0.00223112 | 5.1E-5 | 2.34 | 0.00218013 | 0.00224419 | 0.00212981 | 0 |
| 1708386600 | 0.00218046 | 5.4E-5 | 2.54 | 0.00163929 | 0.00220761 | 0.00162471 | 0 |
| 1708300200 | 0.00212622 | 6.3E-5 | 3.05 | 0.00206195 | 0.0021428 | 0.00204761 | 0 |
| 1708213800 | 0.0020632 | -1.7E-5 | -0.82 | 0.00207404 | 0.00207503 | 0.00201587 | 0 |
| 1708127400 | 0.00207974 | -1.2E-5 | -0.57 | 0.00209213 | 0.00211584 | 0.0020441 | 0 |
| 1708041000 | 0.00209163 | 3.0E-5 | 1.46 | 0.00205535 | 0.00212115 | 0.00204635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
