We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -1.19707055 | -91.0746676507 | 1.31438366 | 4.9130924 | 0.00675479 | 0.29149252 | CX |
260 | -4.9393771 | -97.6800415859 | 5.05669021 | 8.30147048 | 0.00675479 | 0.9822214 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.11756564 | -0.001085 | -0.91 | 0.11857316 | 0.11897452 | 0.11663967 | 0 |
1714089000 | 0.11865058 | 0.00084104 | 0.71 | 0.11798541 | 0.11985126 | 0.11546379 | 0 |
1714002600 | 0.11780954 | -0.003164 | -2.62 | 0.12109741 | 0.12371148 | 0.11665057 | 0 |
1713916200 | 0.1209734 | 0.00067607 | 0.56 | 0.12024735 | 0.12261677 | 0.11856001 | 0 |
1713829800 | 0.12029733 | 0.00200376 | 1.69 | 0.1148084 | 0.1213834 | 0.11353519 | 0 |
1713743400 | 0.11829357 | -0.000144 | -0.12 | 0.11836497 | 0.12012108 | 0.1172402 | 0 |
1713657000 | 0.11843787 | 0.00312891 | 2.71 | 0.1148084 | 0.11918196 | 0.11353519 | 0 |
1713570600 | 0.11530896 | 5.4E-5 | 0.05 | 0.11505643 | 0.11736985 | 0.10789819 | 0 |
1713484200 | 0.11525522 | 0.00316949 | 2.83 | 0.1123439 | 0.11628792 | 0.11113458 | 0 |
1713397800 | 0.11208573 | -0.003857 | -3.33 | 0.11585914 | 0.11723231 | 0.10997185 | 0 |
1713311400 | 0.11594256 | -0.000619 | -0.53 | 0.11638037 | 0.11741119 | 0.11273849 | 0 |
1713225000 | 0.11656188 | -0.002239 | -1.88 | 0.11829845 | 0.12298017 | 0.1141515 | 0 |
1713138600 | 0.11880052 | 0.00499363 | 4.39 | 0.11304139 | 0.11918158 | 0.10953705 | 0 |
1713052200 | 0.11380689 | -0.00808 | -6.63 | 0.12132627 | 0.12398543 | 0.10857087 | 0 |
1712965800 | 0.12188734 | -0.009915 | -7.52 | 0.13167054 | 0.13350708 | 0.11768101 | 0 |
1712879400 | 0.13180283 | -0.001233 | -0.93 | 0.1328825 | 0.13588928 | 0.13066904 | 0 |
1712793000 | 0.1330362 | 0.00116009 | 0.88 | 0.13173481 | 0.13367769 | 0.12842889 | 0 |
1712706600 | 0.13187611 | -0.006952 | -5.01 | 0.13897459 | 0.13996069 | 0.13012976 | 0 |
1712620200 | 0.13882766 | 0.00898087 | 6.92 | 0.12607112 | 0.13995468 | 0.12576372 | 0 |
1712533800 | 0.12984679 | 0.00348141 | 2.76 | 0.12607112 | 0.12994562 | 0.12576372 | 0 |
1712447400 | 0.12636538 | 0.00139798 | 1.12 | 0.12453673 | 0.12754877 | 0.12451005 | 0 |
1712361000 | 0.1249674 | -8.9E-5 | -0.07 | 0.12516244 | 0.12575771 | 0.12106359 | 0 |
1712274600 | 0.12505609 | 0.00035889 | 0.29 | 0.12420716 | 0.12940785 | 0.12233755 | 0 |
1712188200 | 0.1246972 | 0.00152011 | 1.23 | 0.12351117 | 0.12654087 | 0.12060361 | 0 |
1712101800 | 0.12317709 | -0.008908 | -6.74 | 0.131766 | 0.131766 | 0.12098467 | 0 |
1712015400 | 0.13208505 | -0.0048 | -3.51 | 0.13696669 | 0.13696669 | 0.12857433 | 0 |
1711929000 | 0.13688515 | 0.00505527 | 3.83 | 0.13183928 | 0.13729251 | 0.13183928 | 0 |
1711842600 | 0.13182988 | -0.000294 | -0.22 | 0.13195728 | 0.13400764 | 0.13115194 | 0 |
1711756200 | 0.13212338 | -0.00182 | -1.36 | 0.1338671 | 0.13460291 | 0.13055066 | 0 |
1711669800 | 0.13394338 | 0.00263999 | 2.01 | 0.13153676 | 0.13571265 | 0.13030827 | 0 |
1711583400 | 0.13130339 | -0.003476 | -2.58 | 0.13481148 | 0.13773295 | 0.13013878 | 0 |
1711497000 | 0.13477954 | 0.00020707 | 0.15 | 0.13463298 | 0.13812453 | 0.13337292 | 0 |
1711410600 | 0.13457247 | 0.00469938 | 3.62 | 0.13179719 | 0.13713205 | 0.12901627 | 0 |
1711324200 | 0.12987309 | 0.00381549 | 3.03 | 0.12575395 | 0.13043341 | 0.12411396 | 0 |
1711237800 | 0.1260576 | 0.0013931 | 1.12 | 0.12510569 | 0.12858447 | 0.12297228 | 0 |
1711151400 | 0.1246645 | -0.00658 | -5.01 | 0.13137517 | 0.13304935 | 0.12237889 | 0 |
1711065000 | 0.13124476 | -0.000936 | -0.71 | 0.13179719 | 0.13469724 | 0.12820604 | 0 |
1710978600 | 0.1321805 | 0.0129324 | 10.84 | 0.11873062 | 0.13277277 | 0.11518232 | 0 |
1710892200 | 0.1192481 | -0.013206 | -9.97 | 0.13222598 | 0.13287536 | 0.1185649 | 0 |
1710805800 | 0.13245446 | -0.004107 | -3.01 | 0.15040756 | 0.15071909 | 0.13027144 | 0 |
1710719400 | 0.13656121 | 0.00427961 | 3.24 | 0.13337968 | 0.13814332 | 0.12865212 | 0 |
1710633000 | 0.1322816 | -0.008317 | -5.92 | 0.14080511 | 0.14196784 | 0.13086295 | 0 |
1710546600 | 0.14059842 | -0.00538 | -3.69 | 0.15040756 | 0.15071909 | 0.1349028 | 0 |
1710460200 | 0.14597838 | -0.00459 | -3.05 | 0.15040756 | 0.15071909 | 0.13989756 | 0 |
1710373800 | 0.15056877 | 0.00124652 | 0.83 | 0.14945115 | 0.15328656 | 0.1481381 | 0 |
1710287400 | 0.14932225 | -0.003621 | -2.37 | 0.15308325 | 0.15379201 | 0.144804 | 0 |
1710201000 | 0.15294345 | 0.00693275 | 4.75 | 0.1456131 | 0.15369844 | 0.14394455 | 0 |
1710114600 | 0.1460107 | -0.001213 | -0.82 | 0.14697162 | 0.1491227 | 0.1429919 | 0 |
1710028200 | 0.1472234 | 0.00092296 | 0.63 | 0.14626812 | 0.14845715 | 0.14587841 | 0 |
1709941800 | 0.14630044 | 0.00110335 | 0.76 | 0.1456131 | 0.15031248 | 0.14394455 | 0 |
1709855400 | 0.14519709 | 0.00191094 | 1.33 | 0.14368788 | 0.14804002 | 0.14062999 | 0 |
1709769000 | 0.14328615 | 0.00996885 | 7.48 | 0.13377803 | 0.14656425 | 0.13175322 | 0 |
1709682600 | 0.1333173 | -0.003162 | -2.32 | 0.1365582 | 0.14360295 | 0.12191703 | 0 |
1709596200 | 0.13647966 | 0.00557913 | 4.26 | 0.12759687 | 0.13687462 | 0.12726429 | 0 |
1709509800 | 0.13090053 | 0.00229689 | 1.79 | 0.12855178 | 0.13123274 | 0.12674756 | 0 |
1709423400 | 0.12860364 | -0.000409 | -0.32 | 0.12898057 | 0.13002116 | 0.12781859 | 0 |
1709337000 | 0.12901214 | 0.00291283 | 2.31 | 0.12562392 | 0.1296431 | 0.12562392 | 0 |
1709250600 | 0.12609931 | -0.000514 | -0.41 | 0.12759687 | 0.13230264 | 0.12435672 | 0 |
1709164200 | 0.12661378 | 0.00480348 | 3.94 | 0.12193995 | 0.13100463 | 0.12148449 | 0 |
1709077800 | 0.1218103 | 0.00243556 | 2.04 | 0.11944652 | 0.12358483 | 0.11906696 | 0 |
1708991400 | 0.11937474 | 0.00237167 | 2.03 | 0.11312932 | 0.12017708 | 0.10821085 | 0 |
1708905000 | 0.11700307 | 0.00461633 | 4.11 | 0.11247844 | 0.11706771 | 0.11219847 | 0 |
1708818600 | 0.11238674 | 0.00248779 | 2.26 | 0.10980988 | 0.11286401 | 0.10925182 | 0 |
1708732200 | 0.10989895 | -0.001719 | -1.54 | 0.1115581 | 0.11241117 | 0.10925295 | 0 |
1708645800 | 0.11161823 | -0.000288 | -0.26 | 0.11124506 | 0.11384146 | 0.10929391 | 0 |
1708559400 | 0.11190647 | -0.001398 | -1.23 | 0.11312932 | 0.11340479 | 0.10821085 | 0 |
1708473000 | 0.11330482 | 0.00257235 | 2.32 | 0.11071556 | 0.11396849 | 0.10816012 | 0 |
1708386600 | 0.11073247 | 0.00275461 | 2.55 | 0.09100711 | 0.11211128 | 0.09092142 | 0 |
1708300200 | 0.10797786 | 0.00320032 | 3.05 | 0.10471366 | 0.10881965 | 0.10398573 | 0 |
1708213800 | 0.10477754 | -0.00084 | -0.80 | 0.10532809 | 0.10537807 | 0.10237355 | 0 |
1708127400 | 0.10561746 | -0.000604 | -0.57 | 0.10624655 | 0.10745061 | 0.10380723 | 0 |
1708041000 | 0.10622137 | 0.00154454 | 1.48 | 0.10437882 | 0.10772006 | 0.10392147 | 0 |
1707954600 | 0.10467683 | 0.00546639 | 5.51 | 0.09912889 | 0.10473658 | 0.09848402 | 0 |
1707868200 | 0.09921044 | -0.000576 | -0.58 | 0.100354 | 0.10095152 | 0.09736076 | 0 |
1707781800 | 0.09978617 | 0.00566519 | 6.02 | 0.09100711 | 0.10007516 | 0.09092142 | 0 |
1707695400 | 0.09412098 | 0.00018113 | 0.19 | 0.09386243 | 0.09538743 | 0.0937542 | 0 |
1707609000 | 0.09393985 | 0.00045021 | 0.48 | 0.09366965 | 0.09457457 | 0.0930353 | 0 |
1707522600 | 0.09348964 | 0.00245773 | 2.70 | 0.09100711 | 0.09481997 | 0.09092142 | 0 |
1707436200 | 0.09103191 | -0.00011 | -0.12 | 0.09116795 | 0.09245995 | 0.09079252 | 0 |
1707349800 | 0.09114239 | 0.00188614 | 2.11 | 0.08927016 | 0.09184326 | 0.08842273 | 0 |
1707263400 | 0.08925625 | 0.00286622 | 3.32 | 0.08631299 | 0.08981056 | 0.08630923 | 0 |
1707177000 | 0.08639003 | 0.00032357 | 0.38 | 0.08324984 | 0.08762979 | 0.08250914 | 0 |
1707090600 | 0.08606646 | -0.000131 | -0.15 | 0.0862739 | 0.08675793 | 0.08524496 | 0 |
1707004200 | 0.08619724 | -0.000496 | -0.57 | 0.08668428 | 0.08750202 | 0.08615139 | 0 |
1706917800 | 0.0866933 | 0.0001973 | 0.23 | 0.08646068 | 0.0872942 | 0.08579777 | 0 |
1706831400 | 0.086496 | 0.00060241 | 0.70 | 0.08588082 | 0.08680378 | 0.08430358 | 0 |
1706745000 | 0.08589359 | -0.002137 | -2.43 | 0.08820852 | 0.0882803 | 0.085204 | 0 |
1706658600 | 0.08803077 | 0.00102857 | 1.18 | 0.08689397 | 0.0896997 | 0.0863671 | 0 |
1706572200 | 0.0870022 | 0.00211462 | 2.49 | 0.08324984 | 0.08714726 | 0.08250914 | 0 |
1706485800 | 0.08488758 | -0.000328 | -0.38 | 0.08515928 | 0.08664595 | 0.08430622 | 0 |
1706399400 | 0.08521603 | 1.4E-5 | 0.02 | 0.08527428 | 0.08567112 | 0.08465909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions