We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0177 | 7.85270629991 | 0.2254 | 0.2474 | 0.070105 | 49172.9379612 | CX |
| 4 | 0.0067 | 2.83417935702 | 0.2364 | 0.2834 | 0.070105 | 53740.2240448 | CX |
| 12 | -0.0749 | -23.5534591195 | 0.318 | 0.5147 | 0.070105 | 65942.3190077 | CX |
| 26 | 0.0016 | 0.662525879917 | 0.2415 | 0.5279 | 0.070105 | 80025.9502324 | CX |
| 52 | -0.00364 | -1.47523709168 | 0.24674 | 0.5279 | 0.06 | 67360.7748226 | CX |
| 156 | -169.4569 | -99.8567472009 | 169.7 | 305.04 | 0.06 | 75281.3883495 | CX |
| 260 | -169.4569 | -99.8567472009 | 169.7 | 305.04 | 0.06 | 75281.3883495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.2321 | 0.003 | 1.31 | 0.2291 | 0.2336 | 0.070105 | 16221 |
| 1715730600 | 0.2291 | 0.0009 | 0.39 | 0.2282 | 0.2305 | 0.228 | 50690 |
| 1715644200 | 0.2282 | -0.0071 | -3.02 | 0.2337 | 0.2342 | 0.228 | 45294 |
| 1715557800 | 0.2353 | -0.0025 | -1.05 | 0.2378 | 0.2385 | 0.2325 | 58962 |
| 1715471400 | 0.2378 | 0.009 | 3.93 | 0.2288 | 0.2468 | 0.2269 | 58417 |
| 1715385000 | 0.2288 | -0.0014 | -0.61 | 0.2302 | 0.2474 | 0.2269 | 56777 |
| 1715298600 | 0.2302 | 0.0048 | 2.13 | 0.2254 | 0.2362 | 0.2253 | 57846 |
| 1715212200 | 0.2254 | -0.0026 | -1.14 | 0.228 | 0.2591 | 0.2251 | 61655 |
| 1715125800 | 0.228 | 0.006 | 2.70 | 0.222 | 0.2318 | 0.2142 | 63158 |
| 1715039400 | 0.222 | -0.0124 | -5.29 | 0.2344 | 0.2357 | 0.2156 | 42910 |
| 1714953000 | 0.2344 | 0.0061 | 2.67 | 0.2283 | 0.2357 | 0.2197 | 57410 |
| 1714866600 | 0.2283 | -0.0001 | -0.04 | 0.2284 | 0.2324 | 0.2251 | 59006 |
| 1714780200 | 0.2284 | -0.0017 | -0.74 | 0.2301 | 0.241 | 0.2218 | 51900 |
| 1714693800 | 0.2301 | 0.0151 | 7.02 | 0.215 | 0.2312 | 0.070105 | 39531 |
| 1714607400 | 0.215 | 0.0005 | 0.23 | 0.2145 | 0.2158 | 0.2122 | 63801 |
| 1714521000 | 0.2145 | -0.0097 | -4.33 | 0.2241 | 0.2291 | 0.2086 | 78745 |
| 1714434600 | 0.2242 | -0.0049 | -2.14 | 0.2829 | 0.2834 | 0.070105 | 66268 |
| 1714348200 | 0.2291 | -0.0016 | -0.69 | 0.2307 | 0.2337 | 0.2282 | 50080 |
| 1714261800 | 0.2307 | -0.0007 | -0.30 | 0.2314 | 0.2323 | 0.2211 | 47889 |
| 1714175400 | 0.2314 | -0.011 | -4.54 | 0.2424 | 0.2434 | 0.2257 | 60321 |
| 1714089000 | 0.2424 | -0.0007 | -0.29 | 0.2432 | 0.2449 | 0.2406 | 55801 |
| 1714002600 | 0.2431 | -0.0074 | -2.95 | 0.2505 | 0.2512 | 0.24 | 56320 |
| 1713916200 | 0.2505 | -0.0136 | -5.15 | 0.2641 | 0.2641 | 0.2483 | 40951 |
| 1713829800 | 0.2641 | -0.0041 | -1.53 | 0.2662 | 0.2698 | 0.2627 | 33813 |
| 1713743400 | 0.2682 | 0.0092 | 3.55 | 0.259 | 0.2746 | 0.221 | 63411 |
| 1713657000 | 0.259 | 0.0141 | 5.76 | 0.2449 | 0.272 | 0.2439 | 55756 |
| 1713570600 | 0.2449 | 0.0108 | 4.61 | 0.2341 | 0.2454 | 0.070105 | 53771 |
| 1713484200 | 0.2341 | -0.0023 | -0.97 | 0.2364 | 0.2395 | 0.2324 | 58006 |
| 1713397800 | 0.2364 | -0.0044 | -1.83 | 0.2408 | 0.2476 | 0.2338 | 42512 |
| 1713311400 | 0.2408 | -0.0194 | -7.46 | 0.2602 | 0.2853 | 0.2225 | 53725 |
| 1713225000 | 0.2602 | 0.0002 | 0.08 | 0.2594 | 0.2852 | 0.259 | 42596 |
| 1713138600 | 0.26 | 0.0296 | 12.85 | 0.2304 | 0.2629 | 0.2297 | 50884 |
| 1713052200 | 0.2304 | -0.02 | -7.99 | 0.2504 | 0.2872 | 0.070105 | 63719 |
| 1712965800 | 0.2504 | -0.0088 | -3.40 | 0.2592 | 0.2799 | 0.070105 | 49876 |
| 1712879400 | 0.2592 | -0.013 | -4.78 | 0.2722 | 0.2791 | 0.2502 | 58183 |
| 1712793000 | 0.2722 | -0.0107 | -3.78 | 0.2829 | 0.2834 | 0.2661 | 58104 |
| 1712706600 | 0.2829 | 0.0037 | 1.33 | 0.2788 | 0.2874 | 0.2702 | 50032 |
| 1712620200 | 0.2792 | 0.0009 | 0.32 | 0.278 | 0.2858 | 0.2661 | 49298 |
| 1712533800 | 0.2783 | 0.0081 | 3.00 | 0.2707 | 0.2876 | 0.2705 | 47883 |
| 1712447400 | 0.2702 | 0.0031 | 1.16 | 0.2669 | 0.2856 | 0.2669 | 56690 |
| 1712361000 | 0.2671 | -0.0051 | -1.87 | 0.2736 | 0.2759 | 0.2661 | 52366 |
| 1712274600 | 0.2722 | 0.0012 | 0.44 | 0.2711 | 0.2791 | 0.2687 | 56078 |
| 1712188200 | 0.271 | -0.0018 | -0.66 | 0.2728 | 0.2795 | 0.2675 | 56178 |
| 1712101800 | 0.2728 | -0.0036 | -1.30 | 0.2764 | 0.284 | 0.2662 | 64993 |
| 1712015400 | 0.2764 | -0.0092 | -3.22 | 0.2856 | 0.2916 | 0.27 | 44452 |
| 1711929000 | 0.2856 | 0.0144 | 5.31 | 0.2712 | 0.3132 | 0.2661 | 60912 |
| 1711842600 | 0.2712 | -0.0011 | -0.40 | 0.2723 | 0.2771 | 0.2661 | 56005 |
| 1711756200 | 0.2723 | -0.0026 | -0.95 | 0.2749 | 0.2921 | 0.2662 | 71618 |
| 1711669800 | 0.2749 | -0.0049 | -1.75 | 0.2798 | 0.2987 | 0.2662 | 90543 |
| 1711583400 | 0.2798 | -0.0223 | -7.38 | 0.3021 | 0.3021 | 0.26 | 85393 |
| 1711497000 | 0.3021 | 0.0042 | 1.41 | 0.2979 | 0.314 | 0.2905 | 75294 |
| 1711410600 | 0.2979 | -0.0106 | -3.44 | 0.3091 | 0.3519 | 0.2777 | 103972 |
| 1711324200 | 0.3085 | -0.0032 | -1.03 | 0.3117 | 0.3124 | 0.3014 | 81112 |
| 1711237800 | 0.3117 | 0.001 | 0.32 | 0.3107 | 0.3188 | 0.294 | 82213 |
| 1711151400 | 0.3107 | 0.0182 | 6.22 | 0.2925 | 0.3266 | 0.070105 | 80477 |
| 1711065000 | 0.2925 | -0.0341 | -10.44 | 0.3266 | 0.3284 | 0.2899 | 80320 |
| 1710978600 | 0.3266 | 0.0286 | 9.60 | 0.298 | 0.3353 | 0.2763 | 84609 |
| 1710892200 | 0.298 | -0.0138 | -4.43 | 0.3118 | 0.3203 | 0.070105 | 76951 |
| 1710805800 | 0.3118 | 0.0033 | 1.07 | 0.3046 | 0.3296 | 0.2985 | 67689 |
| 1710719400 | 0.3085 | -0.0023 | -0.74 | 0.3108 | 0.3214 | 0.070105 | 77399 |
| 1710633000 | 0.3108 | 0.0044 | 1.44 | 0.3064 | 0.3413 | 0.3019 | 80286 |
| 1710546600 | 0.3064 | -0.0221 | -6.73 | 0.3245 | 0.3571 | 0.3024 | 93971 |
| 1710460200 | 0.3285 | -0.0343 | -9.45 | 0.3621 | 0.3717 | 0.3143 | 73785 |
| 1710373800 | 0.3628 | -0.0122 | -3.25 | 0.375 | 0.3976 | 0.070105 | 66295 |
| 1710287400 | 0.375 | -0.0361 | -8.78 | 0.4111 | 0.5147 | 0.070105 | 90147 |
| 1710201000 | 0.4111 | 0.0507 | 14.07 | 0.365 | 0.4366 | 0.3596 | 59357 |
| 1710114600 | 0.3604 | 0.0189 | 5.53 | 0.3415 | 0.402 | 0.3318 | 81786 |
| 1710028200 | 0.3415 | 0.0285 | 9.11 | 0.313 | 0.3487 | 0.070105 | 73396 |
| 1709941800 | 0.313 | 0.0002 | 0.06 | 0.3128 | 0.3215 | 0.301 | 86441 |
| 1709855400 | 0.3128 | 0.0019 | 0.61 | 0.3109 | 0.3434 | 0.3001 | 82908 |
| 1709769000 | 0.3109 | 0.0021 | 0.68 | 0.3088 | 0.3293 | 0.2951 | 84285 |
| 1709682600 | 0.3088 | -0.0161 | -4.96 | 0.3249 | 0.3599 | 0.3001 | 84265 |
| 1709596200 | 0.3249 | 0.0238 | 7.90 | 0.3013 | 0.3475 | 0.288 | 121768 |
| 1709509800 | 0.3011 | -0.0206 | -6.40 | 0.3217 | 0.3474 | 0.070105 | 77961 |
| 1709423400 | 0.3217 | -0.0201 | -5.88 | 0.3418 | 0.3507 | 0.070105 | 71737 |
| 1709337000 | 0.3418 | 0.0407 | 13.52 | 0.3011 | 0.3473 | 0.2921 | 63336 |
| 1709250600 | 0.3011 | 0.0198 | 7.04 | 0.2813 | 0.35 | 0.2585 | 93014 |
| 1709164200 | 0.2813 | 0.0062 | 2.25 | 0.2751 | 0.2843 | 0.268 | 74774 |
| 1709077800 | 0.2751 | -0.0056 | -2.00 | 0.2807 | 0.29 | 0.2688 | 83754 |
| 1708991400 | 0.2807 | 0.0107 | 3.96 | 0.2708 | 0.2853 | 0.2635 | 131715 |
| 1708905000 | 0.27 | 0.0023 | 0.86 | 0.2677 | 0.2797 | 0.2656 | 80690 |
| 1708818600 | 0.2677 | -0.0062 | -2.26 | 0.2731 | 0.2774 | 0.2631 | 74450 |
| 1708732200 | 0.2739 | -0.0424 | -13.40 | 0.3163 | 0.3276 | 0.070105 | 75488 |
| 1708645800 | 0.3163 | 0.0037 | 1.18 | 0.318 | 0.3484 | 0.3099 | 56716 |
| 1708559400 | 0.3126 | 0.0306 | 10.85 | 0.282 | 0.3186 | 0.282 | 62386 |
| 1708473000 | 0.282 | -0.0174 | -5.81 | 0.2994 | 0.3005 | 0.2703 | 70620 |
| 1708386600 | 0.2994 | 0.0248 | 9.03 | 0.2745 | 0.3724 | 0.2607 | 148190 |
| 1708300200 | 0.2746 | 0.0092 | 3.47 | 0.2663 | 0.2763 | 0.2569 | 73424 |
| 1708213800 | 0.2654 | -0.0462 | -14.83 | 0.3135 | 0.3151 | 0.2505 | 100804 |
| 1708127400 | 0.3116 | -0.0979 | -23.91 | 0.4059 | 0.4699 | 0.070105 | 158534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
