Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.11562561 | 0.00362749 | 3.24 | 0.11196743 | 0.11590185 | 0.11194344 | 0 |
| 1721951400 | 0.11199812 | -0.005664 | -4.81 | 0.11771348 | 0.11786624 | 0.10918066 | 0 |
| 1721865000 | 0.11766197 | -0.005135 | -4.18 | 0.12288941 | 0.12304393 | 0.11667413 | 0 |
| 1721778600 | 0.12279733 | 0.00129443 | 1.07 | 0.12143658 | 0.12490213 | 0.12006383 | 0 |
| 1721692200 | 0.1215029 | -0.002764 | -2.22 | 0.11962036 | 0.12372625 | 0.11940445 | 0 |
| 1721605800 | 0.12426709 | -1.1E-5 | -0.01 | 0.12408293 | 0.12506618 | 0.12099593 | 0 |
| 1721519400 | 0.12427803 | 0.00055496 | 0.45 | 0.12369309 | 0.12487744 | 0.12288235 | 0 |
| 1721433000 | 0.12372307 | 0.00268868 | 2.22 | 0.12057328 | 0.12491695 | 0.11918254 | 0 |
| 1721346600 | 0.12103439 | 0.00136005 | 1.14 | 0.11962036 | 0.1231092 | 0.11940445 | 0 |
| 1721260200 | 0.11967434 | -0.002061 | -1.69 | 0.12171952 | 0.12406635 | 0.11916878 | 0 |
| 1721173800 | 0.12173575 | -0.001298 | -1.05 | 0.12306828 | 0.12341543 | 0.1182074 | 0 |
| 1721087400 | 0.12303335 | 0.00807947 | 7.03 | 0.1121463 | 0.12320481 | 0.11165026 | 0 |
| 1721001000 | 0.11495388 | 0.00283369 | 2.53 | 0.1121463 | 0.11525693 | 0.11165026 | 0 |
| 1720914600 | 0.11212019 | 0.00163488 | 1.48 | 0.11048743 | 0.11296303 | 0.10988555 | 0 |
| 1720828200 | 0.11048531 | 0.00113072 | 1.03 | 0.10928897 | 0.11141035 | 0.10751227 | 0 |
| 1720741800 | 0.10935459 | -9.7E-5 | -0.09 | 0.10926074 | 0.11336804 | 0.10784214 | 0 |
| 1720655400 | 0.10945126 | 0.00113249 | 1.05 | 0.10805311 | 0.11111047 | 0.10685923 | 0 |
| 1720569000 | 0.10831877 | 0.00194499 | 1.83 | 0.10638507 | 0.10959978 | 0.10598323 | 0 |
| 1720482600 | 0.10637378 | 0.00323976 | 3.14 | 0.12395557 | 0.12396721 | 0.10242454 | 0 |
| 1720396200 | 0.10313402 | -0.005045 | -4.66 | 0.10802736 | 0.10839391 | 0.10313402 | 0 |
| 1720309800 | 0.10817906 | 0.00297128 | 2.82 | 0.10514004 | 0.10866169 | 0.10437164 | 0 |
| 1720223400 | 0.10520778 | -0.0032 | -2.95 | 0.1074844 | 0.10961672 | 0.09991684 | 0 |
| 1720137000 | 0.10840732 | -0.007835 | -6.74 | 0.11634603 | 0.11676198 | 0.1078813 | 0 |
| 1720050600 | 0.11624195 | -0.004294 | -3.56 | 0.12058351 | 0.12085587 | 0.11466458 | 0 |
| 1719964200 | 0.12053553 | -0.000752 | -0.62 | 0.12123654 | 0.12206491 | 0.11989978 | 0 |
| 1719877800 | 0.1212877 | 9.0E-5 | 0.07 | 0.12395557 | 0.12396721 | 0.11909892 | 0 |
| 1719791400 | 0.12119773 | 0.00223957 | 1.88 | 0.1190333 | 0.12183207 | 0.11820987 | 0 |
| 1719705000 | 0.11895816 | -0.000102 | -0.09 | 0.11905835 | 0.12002467 | 0.11878529 | 0 |
| 1719618600 | 0.11905976 | -0.002414 | -1.99 | 0.1216786 | 0.12283931 | 0.11864134 | 0 |
| 1719532200 | 0.12147397 | 0.00269503 | 2.27 | 0.11884314 | 0.12236585 | 0.11864875 | 0 |
| 1719445800 | 0.11877894 | -0.000961 | -0.80 | 0.12395557 | 0.12396721 | 0.11733598 | 0 |
| 1719359400 | 0.11974032 | 0.0014419 | 1.22 | 0.11840426 | 0.12085164 | 0.11767749 | 0 |
| 1719273000 | 0.11829842 | -0.00233 | -1.93 | 0.12060538 | 0.1210051 | 0.11427333 | 0 |
| 1719186600 | 0.12062831 | -0.002644 | -2.14 | 0.12327114 | 0.12411997 | 0.12028292 | 0 |
| 1719100200 | 0.12327184 | -0.000821 | -0.66 | 0.12417113 | 0.12417113 | 0.1226622 | 0 |
| 1719013800 | 0.12409281 | 0.00015806 | 0.13 | 0.12385714 | 0.12509582 | 0.12157946 | 0 |
| 1718927400 | 0.12393475 | -0.001383 | -1.10 | 0.12533255 | 0.12757106 | 0.12296808 | 0 |
| 1718841000 | 0.12531738 | 0.00259767 | 2.12 | 0.12278357 | 0.12646962 | 0.12224061 | 0 |
| 1718754600 | 0.12271971 | -0.000898 | -0.73 | 0.12395557 | 0.12396721 | 0.11909892 | 0 |
| 1718668200 | 0.12361794 | -0.004086 | -3.20 | 0.12983251 | 0.13031338 | 0.12248792 | 0 |
| 1718581800 | 0.12770372 | 0.00193335 | 1.54 | 0.12568429 | 0.12876494 | 0.12491483 | 0 |
| 1718495400 | 0.12577037 | 0.00301291 | 2.45 | 0.12276381 | 0.12664884 | 0.12251121 | 0 |
| 1718409000 | 0.12275746 | 0.00027942 | 0.23 | 0.1226107 | 0.1244195 | 0.11867803 | 0 |
| 1718322600 | 0.12247804 | -0.003123 | -2.49 | 0.1254712 | 0.12556928 | 0.12102662 | 0 |
| 1718236200 | 0.12560068 | 0.00216055 | 1.75 | 0.12348141 | 0.12888172 | 0.12224696 | 0 |
| 1718149800 | 0.12344013 | -0.00591 | -4.57 | 0.12940739 | 0.12948677 | 0.12115681 | 0 |
| 1718063400 | 0.12935023 | -0.001333 | -1.02 | 0.12983251 | 0.13087468 | 0.12890747 | 0 |
| 1717977000 | 0.13068311 | 0.00075852 | 0.58 | 0.12983251 | 0.13115939 | 0.12937352 | 0 |
| 1717890600 | 0.12992459 | 0.00014076 | 0.11 | 0.12972738 | 0.13080448 | 0.12944514 | 0 |
| 1717804200 | 0.12978383 | -0.004743 | -3.53 | 0.1344616 | 0.13543462 | 0.12848164 | 0 |
| 1717717800 | 0.13452722 | -0.001887 | -1.38 | 0.13639142 | 0.13681513 | 0.13281826 | 0 |
| 1717631400 | 0.13641435 | 0.00188607 | 1.40 | 0.12941691 | 0.13712348 | 0.12853562 | 0 |
| 1717545000 | 0.13452828 | 0.00182115 | 1.37 | 0.13287435 | 0.13513862 | 0.13201952 | 0 |
| 1717458600 | 0.13270713 | -0.000647 | -0.49 | 0.13319717 | 0.1358093 | 0.13257271 | 0 |
| 1717372200 | 0.13335381 | -0.001175 | -0.87 | 0.13452863 | 0.1352988 | 0.13233528 | 0 |
| 1717285800 | 0.13452899 | 0.00176189 | 1.33 | 0.13277522 | 0.13499786 | 0.13231023 | 0 |
| 1717199400 | 0.1327671 | 0.0005987 | 0.45 | 0.13211866 | 0.13557116 | 0.13133297 | 0 |
| 1717113000 | 0.1321684 | -0.000668 | -0.50 | 0.13288741 | 0.1348084 | 0.13066194 | 0 |
| 1717026600 | 0.13283625 | -0.002792 | -2.06 | 0.13548507 | 0.13694919 | 0.13199588 | 0 |
| 1716940200 | 0.13562796 | -0.001753 | -1.28 | 0.13706244 | 0.13844401 | 0.13301371 | 0 |
| 1716853800 | 0.13738137 | 0.00244102 | 1.81 | 0.12941691 | 0.14007994 | 0.12853562 | 0 |
| 1716767400 | 0.13494035 | 0.00273244 | 2.07 | 0.13230423 | 0.13688287 | 0.13167483 | 0 |
| 1716681000 | 0.13220791 | 0.00063609 | 0.48 | 0.13132062 | 0.13316083 | 0.13096253 | 0 |
| 1716594600 | 0.13157182 | -0.001022 | -0.77 | 0.13301865 | 0.13493576 | 0.12829642 | 0 |
| 1716508200 | 0.13259352 | 0.00057365 | 0.43 | 0.13185582 | 0.13905612 | 0.1259496 | 0 |
| 1716421800 | 0.13201987 | -0.001772 | -1.32 | 0.13369038 | 0.13451487 | 0.1289491 | 0 |
| 1716335400 | 0.13379163 | 0.00464814 | 3.60 | 0.12941691 | 0.13529809 | 0.12813801 | 0 |
| 1716249000 | 0.12914349 | 0.02088964 | 19.30 | 0.10396098 | 0.12997046 | 0.1013418 | 0 |
| 1716162600 | 0.10825385 | -0.001969 | -1.79 | 0.11017097 | 0.11066348 | 0.10789647 | 0 |
| 1716076200 | 0.11022318 | 0.00124397 | 1.14 | 0.10904518 | 0.11103392 | 0.10890653 | 0 |
| 1715989800 | 0.10897921 | 0.00514418 | 4.95 | 0.10380116 | 0.10998398 | 0.10349811 | 0 |
| 1715903400 | 0.10383503 | -0.003328 | -3.11 | 0.10713442 | 0.10727483 | 0.1032134 | 0 |
| 1715817000 | 0.107163 | 0.0054677 | 5.38 | 0.1018089 | 0.10728753 | 0.10103662 | 0 |
| 1715730600 | 0.1016953 | -0.002331 | -2.24 | 0.10396098 | 0.10438646 | 0.10093078 | 0 |
| 1715644200 | 0.1040266 | 0.00066891 | 0.65 | 0.10496329 | 0.1062309 | 0.10308004 | 0 |
| 1715557800 | 0.10335769 | 0.00071018 | 0.69 | 0.10277028 | 0.10407176 | 0.10243865 | 0 |
| 1715471400 | 0.10264751 | -3.4E-5 | -0.03 | 0.1027971 | 0.10376659 | 0.1019352 | 0 |
| 1715385000 | 0.10268138 | -0.004388 | -4.10 | 0.10689134 | 0.10768867 | 0.10162015 | 0 |
| 1715298600 | 0.10706915 | 0.00218807 | 2.09 | 0.10496329 | 0.10785766 | 0.10416666 | 0 |
| 1715212200 | 0.10488108 | -0.0016 | -1.50 | 0.10627711 | 0.107163 | 0.10371085 | 0 |
| 1715125800 | 0.10648139 | -0.00178 | -1.64 | 0.10825244 | 0.11040205 | 0.10613035 | 0 |
| 1715039400 | 0.10826126 | -0.002363 | -2.14 | 0.10778181 | 0.11313025 | 0.10658652 | 0 |
| 1714953000 | 0.11062467 | 0.0006615 | 0.60 | 0.10993353 | 0.1118383 | 0.10849623 | 0 |
| 1714866600 | 0.10996317 | 0.00040713 | 0.37 | 0.10942656 | 0.11170247 | 0.10924381 | 0 |
| 1714780200 | 0.10955604 | 0.0040886 | 3.88 | 0.10546497 | 0.11025987 | 0.10445878 | 0 |
| 1714693800 | 0.10546744 | 0.00035174 | 0.33 | 0.10499574 | 0.106281 | 0.10216805 | 0 |
| 1714607400 | 0.1051157 | -0.001489 | -1.40 | 0.10623725 | 0.10652901 | 0.09928462 | 0 |
| 1714521000 | 0.10660451 | -0.006832 | -6.02 | 0.11319693 | 0.11462048 | 0.10293927 | 0 |
| 1714434600 | 0.11343684 | -0.001768 | -1.53 | 0.10778181 | 0.11404365 | 0.10658652 | 0 |
| 1714348200 | 0.11520507 | 0.00042265 | 0.37 | 0.11478594 | 0.11808392 | 0.1146039 | 0 |
| 1714261800 | 0.11478242 | 0.00441212 | 4.00 | 0.1104839 | 0.11571734 | 0.10867721 | 0 |
|
ESTS/BTC 0 BTC
-
|
ESTS/EUR 0 €
-
|
|
ESTS/USD $ 0.114944
-0.54%
|
ESTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
