Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | ESS/ETH | https://info.uniswap.org/#/tokens/0x24ae124c4cc33d6791f8e8b63520ed7107ac8b3e | ETH | 1 | https://info.uniswap.org/#/tokens/0x24ae124c4cc33d6791f8e8b63520ed7107ac8b3e | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00041398 | -0.00034039 | -82.2237789265 | 7.515E-5 | 0.00045754 | 0.03713528 | CX |
| 4 | 0.0004662 | -0.00039261 | -84.2149292149 | 7.515E-5 | 0.00046964 | 0.09547656 | CX |
| 12 | 0.0001124 | -3.881E-5 | -34.5284697509 | 7.515E-5 | 0.0011111 | 0.08062885 | CX |
| 26 | 0.00029832 | -0.00022473 | -75.3318584071 | 7.515E-5 | 0.0011111 | 0.09762238 | CX |
| 52 | 0.00014013 | -6.654E-5 | -47.4844786984 | 7.515E-5 | 0.0011111 | 0.11450415 | CX |
| 156 | 0.00652145 | -0.00644786 | -98.8715699729 | 3.35E-5 | 0.00720464 | 0.74170322 | CX |
| 260 | 0.00652145 | -0.00644786 | -98.8715699729 | 3.35E-5 | 0.00720464 | 0.74170322 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 0 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 0 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 0.00011004 | 0.00011145 | 7.557E-5 | 0 |
| 1717545000 | 7.626E-5 | -0.000375 | -83.08 | 0.00045195 | 0.00045754 | 7.555E-5 | 0 |
| 1717458600 | 0.00045138 | 0.00037579 | 497.14 | 7.55E-5 | 0.0004539 | 7.515E-5 | 0 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 0 |
| 1717285800 | 7.626E-5 | -0.000338 | -81.65 | 0.00041398 | 0.00041908 | 7.592E-5 | 0 |
| 1717199400 | 0.00041395 | 2.0E-6 | 0.49 | 0.00041193 | 0.00042269 | 0.00040948 | 0 |
| 1717113000 | 0.00041208 | -2.0E-6 | -0.48 | 0.00041433 | 0.00042032 | 0.00040739 | 0 |
| 1717026600 | 0.00041417 | -9.0E-6 | -2.13 | 0.00042243 | 0.00042699 | 0.00041155 | 0 |
| 1716940200 | 0.00042287 | -5.0E-6 | -1.17 | 0.00042734 | 0.00043165 | 0.00041472 | 0 |
| 1716853800 | 0.00042834 | 8.0E-6 | 1.90 | 0.00011004 | 0.00043675 | 0.00010929 | 0 |
| 1716767400 | 0.00042073 | 0.00030831 | 274.25 | 0.0001125 | 0.00042611 | 0.00011196 | 0 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 0 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
| 1716335400 | 0.00011376 | 4.0E-6 | 3.64 | 0.00011004 | 0.00011504 | 0.00010896 | 0 |
| 1716249000 | 0.00010981 | 1.8E-5 | 19.55 | 0.00014476 | 0.00015849 | 9.203E-5 | 0 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 0 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 0 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 0.00014476 | 0.00015849 | 8.765E-5 | 0 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
| 1715471400 | 8.728E-5 | -0.000378 | -81.17 | 0.0004662 | 0.00046964 | 8.688E-5 | 0 |
| 1715385000 | 0.00046567 | -2.0E-5 | -4.12 | 0.00048476 | 0.00048838 | 0.00046086 | 0 |
| 1715298600 | 0.00048557 | 1.0E-5 | 2.10 | 0.00047602 | 0.00048915 | 0.00047241 | 0 |
| 1715212200 | 0.00047565 | -7.0E-6 | -1.45 | 0.00048198 | 0.000486 | 0.00047034 | 0 |
| 1715125800 | 0.0004829 | -8.0E-6 | -1.63 | 0.00049094 | 0.00050068 | 0.00048131 | 0 |
| 1715039400 | 0.00049098 | -1.1E-5 | -2.19 | 0.00014476 | 0.00051306 | 0.0001422 | 0 |
| 1714953000 | 0.00050169 | 3.0E-6 | 0.60 | 0.00049856 | 0.0005072 | 0.00049204 | 0 |
| 1714866600 | 0.00049869 | 2.0E-6 | 0.40 | 0.00049626 | 0.00050658 | 0.00049543 | 0 |
| 1714780200 | 0.00049685 | 1.9E-5 | 3.97 | 0.00047829 | 0.00050004 | 0.00047373 | 0 |
| 1714693800 | 0.00047831 | 2.0E-6 | 0.42 | 0.00047617 | 0.000482 | 0.00046334 | 0 |
| 1714607400 | 0.00047671 | -7.0E-6 | -1.45 | 0.0004818 | 0.00048312 | 0.00045027 | 0 |
| 1714521000 | 0.00048346 | -3.1E-5 | -6.03 | 0.00051336 | 0.00051982 | 0.00046684 | 0 |
| 1714434600 | 0.00051445 | 0.00031853 | 162.58 | 0.00014476 | 0.0005172 | 0.0001422 | 0 |
| 1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 0 |
| 1714261800 | 0.0001952 | 7.0E-6 | 3.73 | 0.00018789 | 0.00019679 | 0.00018482 | 0 |
| 1714175400 | 0.0001877 | -2.0E-6 | -1.06 | 0.00018931 | 0.00018995 | 0.00018622 | 0 |
| 1714089000 | 0.00018943 | 1.0E-6 | 0.53 | 0.00018837 | 0.00019135 | 0.00018434 | 0 |
| 1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 0 |
| 1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 0 |
| 1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.00014476 | 0.0001938 | 0.0001422 | 0 |
| 1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019178 | 0.00018718 | 0 |
| 1713657000 | 0.00018909 | 5.0E-6 | 2.72 | 0.0001833 | 0.00019028 | 0.00018126 | 0 |
| 1713570600 | 0.0001841 | 9.0E-8 | 0.05 | 0.00018369 | 0.00018739 | 0.00017226 | 0 |
| 1713484200 | 0.00018401 | 5.0E-6 | 2.79 | 0.00017936 | 0.00018566 | 0.00017743 | 0 |
| 1713397800 | 0.00017895 | -6.0E-6 | -3.24 | 0.00018498 | 0.00018717 | 0.00017558 | 0 |
| 1713311400 | 0.00018511 | -9.9E-7 | -0.53 | 0.00018581 | 0.00018745 | 0.00017999 | 0 |
| 1713225000 | 0.0001861 | -4.0E-6 | -2.11 | 0.00014476 | 0.00019634 | 0.0001422 | 0 |
| 1713138600 | 0.00018967 | 3.8E-5 | 25.10 | 0.0001504 | 0.00019028 | 0.00014616 | 0 |
| 1713052200 | 0.00015141 | -1.1E-5 | -6.78 | 0.00016142 | 0.00016496 | 0.00014445 | 0 |
| 1712965800 | 0.00016217 | -1.3E-5 | -7.41 | 0.00017518 | 0.00017763 | 0.00015657 | 0 |
| 1712879400 | 0.00017536 | -2.0E-6 | -1.13 | 0.00017679 | 0.0001808 | 0.00017385 | 0 |
| 1712793000 | 0.000177 | -3.4E-5 | -16.15 | 0.00021032 | 0.00081333 | 0.00017087 | 0 |
| 1712706600 | 0.00021055 | -1.1E-5 | -4.96 | 0.00022188 | 0.00022346 | 0.00020776 | 0 |
| 1712620200 | 0.00022165 | 1.4E-5 | 6.75 | 0.00014476 | 0.00022345 | 0.0001422 | 0 |
| 1712533800 | 0.00020731 | 6.0E-6 | 2.97 | 0.00020128 | 0.00020747 | 0.00020079 | 0 |
| 1712447400 | 0.00020175 | 2.0E-6 | 1.00 | 0.00019883 | 0.00020364 | 0.00019879 | 0 |
| 1712361000 | 0.00019952 | -1.4E-7 | -0.07 | 0.00019983 | 0.00020078 | 0.00019328 | 0 |
| 1712274600 | 0.00019966 | 5.7E-7 | 0.29 | 0.0001983 | 0.00020661 | 0.00019532 | 0 |
| 1712188200 | 0.00019909 | 2.0E-6 | 1.02 | 0.00019719 | 0.00020203 | 0.00019255 | 0 |
| 1712101800 | 0.00019666 | -1.4E-5 | -6.64 | 0.00021037 | 0.00021037 | 0.00019316 | 0 |
| 1712015400 | 0.00021088 | -8.0E-6 | -3.66 | 0.00014476 | 0.00021413 | 0.0001422 | 0 |
| 1711929000 | 0.00021855 | 8.0E-6 | 3.80 | 0.00021049 | 0.0002192 | 0.00021049 | 0 |
| 1711842600 | 0.00021047 | 0.000105 | 99.55 | 0.00010534 | 0.00021395 | 0.00010469 | 0 |
| 1711756200 | 0.00010547 | -1.0E-6 | -0.94 | 0.00010686 | 0.00010745 | 0.00010421 | 0 |
| 1711669800 | 0.00010692 | 2.0E-6 | 1.91 | 0.000105 | 0.00010833 | 0.00010402 | 0 |
| 1711583400 | 0.00010481 | -3.0E-6 | -2.79 | 0.00010761 | 0.00010995 | 0.00010388 | 0 |
| 1711497000 | 0.00010759 | 1.7E-7 | 0.16 | 0.00010747 | 0.00011026 | 0.00010647 | 0 |
| 1711410600 | 0.00010742 | 4.0E-6 | 3.86 | 0.00014476 | 0.00015849 | 0.00010299 | 0 |
| 1711324200 | 0.00010367 | 3.0E-6 | 2.98 | 0.00010038 | 0.00010412 | 9.907E-5 | 0 |
| 1711237800 | 0.00010063 | 1.0E-6 | 1.00 | 9.987E-5 | 0.00010264 | 9.816E-5 | 0 |
| 1711151400 | 9.951E-5 | -5.0E-6 | -4.77 | 0.00010487 | 0.00010621 | 9.769E-5 | 0 |
| 1711065000 | 0.00010477 | -7.4E-7 | -0.70 | 0.00010521 | 0.00010752 | 0.00010234 | 0 |
| 1710978600 | 0.00010551 | -0.000878 | -89.26 | 9.478E-5 | 0.00010599 | 9.194E-5 | 0 |
| 1710892200 | 0.00098368 | -0.000109 | -9.98 | 0.00109074 | 0.00109609 | 9.609E-5 | 0 |
| 1710805800 | 0.00109262 | -3.4E-5 | -3.02 | 0.00014476 | 0.00112814 | 0.0001422 | 0 |
| 1710719400 | 0.0011265 | 3.5E-5 | 3.21 | 0.00110025 | 0.00113955 | 0.00106126 | 0 |
| 1710633000 | 0.0010912 | 0.00097897 | 872.29 | 0.0001124 | 0.0011111 | 0.00010718 | 0 |
| 1710546600 | 0.00011223 | -4.0E-6 | -3.43 | 0.00014476 | 0.00015849 | 0.00010769 | 0 |
| 1710460200 | 0.00011653 | -4.0E-6 | -3.33 | 0.00012006 | 0.00012031 | 0.00011167 | 0 |
| 1710373800 | 0.00012019 | 9.9E-7 | 0.83 | 0.0001193 | 0.00012236 | 0.00011825 | 0 |
| 1710287400 | 0.0001192 | -3.0E-6 | -2.46 | 0.0001222 | 0.00012277 | 0.00011559 | 0 |
| 1710201000 | 0.00012209 | 6.0E-6 | 5.15 | 0.00014476 | 0.00015849 | 0.00011743 | 0 |
| 1710114600 | 0.00011655 | -9.7E-7 | -0.83 | 0.00011732 | 0.00011904 | 0.00011415 | 0 |
| 1710028200 | 0.00011752 | -0.000116 | -49.66 | 0.00023353 | 0.00023702 | 0.00011645 | 0 |
| 1709941800 | 0.00023358 | 2.0E-6 | 0.86 | 0.00023248 | 0.00023998 | 0.00022982 | 0 |
|
ESSS/BTC 0 BTC
-
|
ESSS/EUR 0 €
-
|
|
ESSS/USD $ 0.000074
+0.07%
|
ESSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
