Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ESCUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.02887841 | 0.00059862 | 2.12 | 0.02829451 | 0.02914393 | 0.02816939 | 0 |
1718754600 | 0.02827979 | -0.000207 | -0.73 | 0.02856459 | 0.02856727 | 0.02744541 | 0 |
1718668200 | 0.02848678 | -0.000942 | -3.20 | 0.02991888 | 0.03002969 | 0.02822638 | 0 |
1718581800 | 0.02942832 | 0.00044553 | 1.54 | 0.02896296 | 0.02967287 | 0.02878564 | 0 |
1718495400 | 0.02898279 | 0.0006943 | 2.45 | 0.02828996 | 0.02918523 | 0.02823175 | 0 |
1718409000 | 0.02828849 | 6.4E-5 | 0.23 | 0.02825467 | 0.0286715 | 0.02734842 | 0 |
1718322600 | 0.0282241 | -0.00072 | -2.49 | 0.02891385 | 0.02893645 | 0.02788963 | 0 |
1718236200 | 0.02894369 | 0.00049788 | 1.75 | 0.02845532 | 0.02969978 | 0.02817085 | 0 |
1718149800 | 0.02844581 | -0.001362 | -4.57 | 0.02982092 | 0.02983921 | 0.02791963 | 0 |
1718063400 | 0.02980775 | -0.000307 | -1.02 | 0.02991888 | 0.03015904 | 0.02970571 | 0 |
1717977000 | 0.0301149 | 0.0001748 | 0.58 | 0.02991888 | 0.03022465 | 0.02981311 | 0 |
1717890600 | 0.0299401 | 3.2E-5 | 0.11 | 0.02989466 | 0.03014286 | 0.02982962 | 0 |
1717804200 | 0.02990766 | -0.001093 | -3.53 | 0.03098562 | 0.03120985 | 0.02960759 | 0 |
1717717800 | 0.03100074 | -0.000435 | -1.38 | 0.03143033 | 0.03152797 | 0.03060692 | 0 |
1717631400 | 0.03143562 | 0.00043463 | 1.40 | 0.03044571 | 0.03159903 | 0.03028262 | 0 |
1717545000 | 0.03100099 | 0.00041967 | 1.37 | 0.03061985 | 0.03114163 | 0.03042286 | 0 |
1717458600 | 0.03058132 | -0.000149 | -0.48 | 0.03069424 | 0.03129619 | 0.03055034 | 0 |
1717372200 | 0.03073034 | -0.000271 | -0.87 | 0.03100107 | 0.03117855 | 0.03049563 | 0 |
1717285800 | 0.03100115 | 0.00040601 | 1.33 | 0.03059701 | 0.0311092 | 0.03048985 | 0 |
1717199400 | 0.03059514 | 0.00013797 | 0.45 | 0.03044571 | 0.03124131 | 0.03026465 | 0 |
1717113000 | 0.03045717 | -0.000154 | -0.50 | 0.03062286 | 0.03106554 | 0.03011002 | 0 |
1717026600 | 0.03061107 | -0.000643 | -2.06 | 0.03122147 | 0.03155887 | 0.03041741 | 0 |
1716940200 | 0.0312544 | -0.000404 | -1.28 | 0.03158496 | 0.03190333 | 0.03065196 | 0 |
1716853800 | 0.03165846 | 0.00056252 | 1.81 | 0.0308079 | 0.03228032 | 0.02971531 | 0 |
1716767400 | 0.03109594 | 0.00062966 | 2.07 | 0.03048847 | 0.03154358 | 0.03034343 | 0 |
1716681000 | 0.03046628 | 0.00014659 | 0.48 | 0.03026181 | 0.03068587 | 0.03017929 | 0 |
1716594600 | 0.03031969 | -0.000235 | -0.77 | 0.0306531 | 0.03109489 | 0.0295649 | 0 |
1716508200 | 0.03055514 | 0.0001322 | 0.43 | 0.03038514 | 0.03204439 | 0.0290241 | 0 |
1716421800 | 0.03042294 | -0.000408 | -1.32 | 0.0308079 | 0.0309979 | 0.02971531 | 0 |
1716335400 | 0.03083123 | 0.00107113 | 3.60 | 0.02982311 | 0.03117838 | 0.0295284 | 0 |
1716249000 | 0.0297601 | 0.00481385 | 19.30 | 0.02346106 | 0.02995067 | 0.0232831 | 0 |
1716162600 | 0.02494625 | -0.000454 | -1.79 | 0.02538803 | 0.02550153 | 0.02486389 | 0 |
1716076200 | 0.02540007 | 0.00028667 | 1.14 | 0.02512861 | 0.02558689 | 0.02509665 | 0 |
1715989800 | 0.0251134 | 0.00118543 | 4.95 | 0.02392016 | 0.02534494 | 0.02385033 | 0 |
1715903400 | 0.02392797 | -0.000767 | -3.11 | 0.02468828 | 0.02472064 | 0.02378472 | 0 |
1715817000 | 0.02469487 | 0.00125999 | 5.38 | 0.02346106 | 0.02472357 | 0.0232831 | 0 |
1715730600 | 0.02343488 | -0.000537 | -2.24 | 0.02395699 | 0.02405504 | 0.02325871 | 0 |
1715644200 | 0.02397211 | 0.00015414 | 0.65 | 0.0236826 | 0.02433528 | 0.02360618 | 0 |
1715557800 | 0.02381797 | 0.00016366 | 0.69 | 0.0236826 | 0.02398252 | 0.02360618 | 0 |
1715471400 | 0.02365431 | -8.0E-6 | -0.03 | 0.02368878 | 0.02391219 | 0.02349017 | 0 |
1715385000 | 0.02366212 | -0.001011 | -4.10 | 0.02463227 | 0.02481601 | 0.02341757 | 0 |
1715298600 | 0.02467324 | 0.00050422 | 2.09 | 0.02418796 | 0.02485495 | 0.02400439 | 0 |
1715212200 | 0.02416902 | -0.000369 | -1.50 | 0.02449073 | 0.02469487 | 0.02389935 | 0 |
1715125800 | 0.0245378 | -0.00041 | -1.64 | 0.02494592 | 0.02544129 | 0.0244569 | 0 |
1715039400 | 0.02494796 | -0.000545 | -2.14 | 0.02608534 | 0.02641339 | 0.02412675 | 0 |
1714953000 | 0.02549259 | 0.00015244 | 0.60 | 0.02533332 | 0.02577226 | 0.0250021 | 0 |
1714866600 | 0.02534015 | 9.4E-5 | 0.37 | 0.02521649 | 0.02574096 | 0.02517438 | 0 |
1714780200 | 0.02524633 | 0.00094219 | 3.88 | 0.02430357 | 0.02540852 | 0.02407171 | 0 |
1714693800 | 0.02430414 | 8.1E-5 | 0.33 | 0.02419544 | 0.02449162 | 0.02354382 | 0 |
1714607400 | 0.02422309 | -0.000343 | -1.40 | 0.02448154 | 0.02454877 | 0.02287936 | 0 |
1714521000 | 0.02456617 | -0.001574 | -6.02 | 0.02608534 | 0.02641339 | 0.02372155 | 0 |
1714434600 | 0.02614063 | -0.000407 | -1.53 | 0.02483747 | 0.02628046 | 0.02456203 | 0 |
1714348200 | 0.0265481 | 9.7E-5 | 0.37 | 0.02645152 | 0.02721151 | 0.02640957 | 0 |
1714261800 | 0.02645071 | 0.00101674 | 4.00 | 0.02546015 | 0.02666615 | 0.02504381 | 0 |
1714175400 | 0.02543397 | -0.000235 | -0.92 | 0.02565193 | 0.02573876 | 0.02523365 | 0 |
1714089000 | 0.02566868 | 0.00018195 | 0.71 | 0.02552478 | 0.02592843 | 0.02497926 | 0 |
1714002600 | 0.02548673 | -0.000684 | -2.61 | 0.02619803 | 0.02676355 | 0.025236 | 0 |
1713916200 | 0.0261712 | 0.00014626 | 0.56 | 0.02601413 | 0.02652672 | 0.02564909 | 0 |
1713829800 | 0.02602494 | 0.00043349 | 1.69 | 0.02483747 | 0.0262599 | 0.02456203 | 0 |
1713743400 | 0.02559145 | -3.1E-5 | -0.12 | 0.02560689 | 0.02598681 | 0.02536356 | 0 |
1713657000 | 0.02562267 | 0.00067691 | 2.71 | 0.02483747 | 0.02578364 | 0.02456203 | 0 |
1713570600 | 0.02494576 | 1.2E-5 | 0.05 | 0.02489113 | 0.02539161 | 0.02334253 | 0 |
1713484200 | 0.02493414 | 0.00068569 | 2.83 | 0.0243043 | 0.02515755 | 0.02404268 | 0 |
1713397800 | 0.02424845 | -0.000834 | -3.32 | 0.02506479 | 0.02536186 | 0.02379114 | 0 |
1713311400 | 0.02508283 | -0.000134 | -0.53 | 0.02517755 | 0.02540055 | 0.02438967 | 0 |
1713225000 | 0.02521682 | -0.000484 | -1.88 | 0.0255925 | 0.02660534 | 0.02469536 | 0 |
1713138600 | 0.02570112 | 0.00108031 | 4.39 | 0.0244552 | 0.02578356 | 0.02369708 | 0 |
1713052200 | 0.02462081 | -0.001748 | -6.63 | 0.02624754 | 0.02682282 | 0.02348805 | 0 |
1712965800 | 0.02636892 | -0.002145 | -7.52 | 0.0284854 | 0.02888271 | 0.02545893 | 0 |
1712879400 | 0.02851402 | -0.000267 | -0.93 | 0.02874759 | 0.02939808 | 0.02826874 | 0 |
1712793000 | 0.02878085 | 0.00025098 | 0.88 | 0.0284993 | 0.02891962 | 0.02778411 | 0 |
1712706600 | 0.02852987 | -0.001504 | -5.01 | 0.03006555 | 0.03027888 | 0.02815207 | 0 |
1712620200 | 0.03003376 | 0.00194291 | 6.92 | 0.02672022 | 0.03027758 | 0.0260912 | 0 |
1712533800 | 0.02809085 | 0.00075316 | 2.76 | 0.02727403 | 0.02811223 | 0.02720753 | 0 |
1712447400 | 0.02733769 | 0.00030244 | 1.12 | 0.02694208 | 0.0275937 | 0.02693631 | 0 |
1712361000 | 0.02703525 | -1.9E-5 | -0.07 | 0.02707745 | 0.02720623 | 0.02619071 | 0 |
1712274600 | 0.02705444 | 7.8E-5 | 0.29 | 0.02687078 | 0.02799589 | 0.02646632 | 0 |
1712188200 | 0.0269768 | 0.00032886 | 1.23 | 0.02672022 | 0.02737566 | 0.0260912 | 0 |
1712101800 | 0.02664794 | -0.001927 | -6.74 | 0.02850605 | 0.02850605 | 0.02617364 | 0 |
1712015400 | 0.02857508 | -0.001038 | -3.51 | 0.02963116 | 0.02963116 | 0.02781557 | 0 |
1711929000 | 0.02961352 | 0.00109365 | 3.83 | 0.0285219 | 0.02970165 | 0.0285219 | 0 |
1711842600 | 0.02851987 | -6.4E-5 | -0.22 | 0.02854743 | 0.02899101 | 0.02837321 | 0 |
1711756200 | 0.02858337 | -0.000394 | -1.36 | 0.0289606 | 0.02911979 | 0.02824313 | 0 |
1711669800 | 0.0289771 | 0.00057113 | 2.01 | 0.02845646 | 0.02935986 | 0.02819069 | 0 |
1711583400 | 0.02840597 | -0.000752 | -2.58 | 0.02916491 | 0.02979693 | 0.02815402 | 0 |
1711497000 | 0.029158 | 4.5E-5 | 0.15 | 0.02912629 | 0.02988165 | 0.02885369 | 0 |
1711410600 | 0.0291132 | 0.00101666 | 3.62 | 0.02860556 | 0.02966693 | 0.02613567 | 0 |
1711324200 | 0.02809654 | 0.00082544 | 3.03 | 0.02720541 | 0.02821776 | 0.02685062 | 0 |
1711237800 | 0.0272711 | 0.00030137 | 1.12 | 0.02706517 | 0.02781777 | 0.02660363 | 0 |
1711151400 | 0.02696973 | -0.001424 | -5.02 | 0.0284215 | 0.02878369 | 0.02647526 | 0 |
1711065000 | 0.02839329 | -0.000202 | -0.71 | 0.0285128 | 0.02914019 | 0.0277359 | 0 |
1710978600 | 0.02859573 | 0.00279778 | 10.84 | 0.025686 | 0.02872385 | 0.02491836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions