We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.39E-6 | -10.52141527 | 3.222E-5 | 3.291E-5 | 3.08E-5 | 0.09642999 | CX |
| 4 | -4.03E-6 | -12.2641509434 | 3.286E-5 | 9.269E-5 | 2.871E-5 | 0.20164507 | CX |
| 12 | -0.00023247 | -88.9667049369 | 0.0002613 | 0.0003765 | 2.871E-5 | 0.3740626 | CX |
| 26 | -0.00021261 | -88.0591451292 | 0.00024144 | 0.00676135 | 2.871E-5 | 1.39286011 | CX |
| 52 | -0.00031876 | -91.7057452746 | 0.00034759 | 0.00676135 | 2.871E-5 | 1.01484851 | CX |
| 156 | -0.04534234 | -99.9364574464 | 0.04537117 | 0.04537417 | 2.871E-5 | 0.9995884 | CX |
| 260 | -0.04534234 | -99.9364574464 | 0.04537117 | 0.04537417 | 2.871E-5 | 0.9995884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 0 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 3.055E-5 | 3.232E-5 | 3.021E-5 | 0 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 0 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 0 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 0 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 0 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 0 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 0 |
| 1713829800 | 3.201E-5 | 5.4E-7 | 1.72 | 3.055E-5 | 3.23E-5 | 3.021E-5 | 0 |
| 1713743400 | 3.147E-5 | -4.0E-8 | -0.13 | 3.149E-5 | 3.196E-5 | 3.119E-5 | 0 |
| 1713657000 | 3.151E-5 | 8.3E-7 | 2.71 | 3.055E-5 | 3.171E-5 | 3.021E-5 | 0 |
| 1713570600 | 3.068E-5 | 2.0E-8 | 0.07 | 3.061E-5 | 3.123E-5 | 2.871E-5 | 0 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 0 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 3.119E-5 | 2.926E-5 | 0 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 0 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 0 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 9.269E-5 | 2.914E-5 | 1 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 0 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 0 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 0 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 3.557E-5 | 3.417E-5 | 0 |
| 1712706600 | 3.509E-5 | -3.9E-5 | -52.79 | 7.396E-5 | 7.448E-5 | 3.484E-5 | 0 |
| 1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 3.286E-5 | 7.448E-5 | 3.209E-5 | 0 |
| 1712533800 | 6.91E-5 | 2.0E-6 | 2.97 | 6.709E-5 | 6.915E-5 | 6.693E-5 | 0 |
| 1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 3.328E-5 | 0 |
| 1712361000 | 6.65E-5 | 3.3E-5 | 99.19 | 3.33E-5 | 6.692E-5 | 3.255E-5 | 0 |
| 1712274600 | 3.327E-5 | 9.0E-8 | 0.27 | 3.305E-5 | 3.443E-5 | 3.255E-5 | 0 |
| 1712188200 | 3.318E-5 | 4.1E-7 | 1.25 | 3.286E-5 | 3.367E-5 | 3.209E-5 | 0 |
| 1712101800 | 3.277E-5 | -2.0E-6 | -5.69 | 3.506E-5 | 3.506E-5 | 3.219E-5 | 0 |
| 1712015400 | 3.514E-5 | -3.8E-5 | -52.16 | 7.289E-5 | 7.289E-5 | 3.421E-5 | 0 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 0 |
| 1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 3.489E-5 | 0 |
| 1711756200 | 7.031E-5 | -9.7E-7 | -1.36 | 7.124E-5 | 7.163E-5 | 6.947E-5 | 0 |
| 1711669800 | 7.128E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.222E-5 | 6.934E-5 | 0 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 0 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 7.35E-5 | 7.098E-5 | 0 |
| 1711410600 | 7.161E-5 | -3.2E-5 | -30.87 | 6.991E-5 | 0.00010947 | 6.564E-5 | 0 |
| 1711324200 | 0.00010367 | 3.0E-6 | 2.98 | 0.00010038 | 0.00010412 | 9.907E-5 | 0 |
| 1711237800 | 0.00010063 | 1.0E-6 | 1.00 | 9.987E-5 | 0.00010264 | 9.816E-5 | 0 |
| 1711151400 | 9.951E-5 | 3.0E-5 | 42.96 | 6.991E-5 | 0.0001008 | 6.564E-5 | 0 |
| 1711065000 | 6.984E-5 | -5.0E-7 | -0.71 | 7.014E-5 | 7.168E-5 | 6.823E-5 | 0 |
| 1710978600 | 7.034E-5 | 7.0E-6 | 11.03 | 6.318E-5 | 7.066E-5 | 6.129E-5 | 0 |
| 1710892200 | 6.346E-5 | -4.2E-5 | -39.72 | 0.00010555 | 0.00010607 | 6.31E-5 | 0 |
| 1710805800 | 0.00010573 | -3.0E-6 | -2.75 | 0.00019117 | 0.00019186 | 7.132E-5 | 0 |
| 1710719400 | 0.00010901 | 3.0E-6 | 2.84 | 0.00010647 | 0.00011027 | 0.0001027 | 0 |
| 1710633000 | 0.0001056 | 3.1E-5 | 41.43 | 7.493E-5 | 0.00011034 | 7.323E-5 | 0 |
| 1710546600 | 7.482E-5 | -3.0E-6 | -3.86 | 0.00019117 | 0.00019186 | 7.179E-5 | 0 |
| 1710460200 | 7.768E-5 | -2.0E-6 | -2.50 | 8.004E-5 | 8.021E-5 | 7.445E-5 | 0 |
| 1710373800 | 8.013E-5 | 6.7E-7 | 0.84 | 7.953E-5 | 0.00012115 | 7.883E-5 | 0 |
| 1710287400 | 7.946E-5 | -4.3E-5 | -35.22 | 0.0001222 | 0.00012277 | 7.89E-5 | 0 |
| 1710201000 | 0.00012209 | 6.0E-6 | 5.15 | 0.00019117 | 0.00019186 | 0.00011743 | 0 |
| 1710114600 | 0.00011655 | 3.8E-5 | 48.50 | 7.821E-5 | 0.00011904 | 7.819E-5 | 0 |
| 1710028200 | 7.835E-5 | -3.8E-5 | -32.54 | 0.00011676 | 0.00011851 | 7.813E-5 | 0 |
| 1709941800 | 0.00011679 | 4.0E-5 | 51.77 | 7.749E-5 | 0.00011999 | 7.747E-5 | 0 |
| 1709855400 | 7.727E-5 | -0.000113 | -59.27 | 0.00019117 | 0.00019696 | 7.696E-5 | 0 |
| 1709769000 | 0.00019064 | 4.9E-5 | 34.53 | 0.00014239 | 0.000195 | 0.00014023 | 0 |
| 1709682600 | 0.0001419 | -3.0E-6 | -2.07 | 0.00014535 | 0.00015285 | 0.00012976 | 0 |
| 1709596200 | 0.00014526 | -2.9E-5 | -16.65 | 0.00016976 | 0.0001732 | 0.00010393 | 0 |
| 1709509800 | 0.00017416 | 3.0E-6 | 1.75 | 0.00017103 | 0.0001746 | 0.00013627 | 0 |
| 1709423400 | 0.0001711 | -3.5E-5 | -16.99 | 0.00020592 | 0.00020759 | 0.00010298 | 1 |
| 1709337000 | 0.00020598 | 3.8E-5 | 22.65 | 0.00016714 | 0.00020698 | 0.00013425 | 0 |
| 1709250600 | 0.00016777 | -6.8E-7 | -0.40 | 0.00016976 | 0.00017602 | 0.00016545 | 0 |
| 1709164200 | 0.00016845 | 6.0E-6 | 3.70 | 0.00016224 | 0.0001743 | 0.00016163 | 0 |
| 1709077800 | 0.00016206 | -2.9E-5 | -15.22 | 0.0001907 | 0.00019625 | 0.00012836 | 0 |
| 1708991400 | 0.00019059 | -0.000121 | -38.86 | 0.00024082 | 0.00035134 | 0.00015189 | 2 |
| 1708905000 | 0.00031134 | 7.2E-5 | 30.10 | 0.00023944 | 0.00031151 | 0.00023884 | 0 |
| 1708818600 | 0.00023924 | -5.3E-5 | -18.12 | 0.0002922 | 0.00032632 | 0.00023628 | 0 |
| 1708732200 | 0.00029244 | 2.5E-5 | 9.35 | 0.00026716 | 0.00029652 | 0.00026403 | 0 |
| 1708645800 | 0.00026731 | -6.0E-5 | -18.32 | 0.00032562 | 0.00032592 | 0.00026365 | 0 |
| 1708559400 | 0.00032756 | 8.6E-5 | 35.66 | 0.00024082 | 0.00035134 | 0.00024042 | 1 |
| 1708473000 | 0.0002412 | -0.000112 | -31.68 | 0.00035353 | 0.00035432 | 0.00023785 | 0 |
| 1708386600 | 0.00035358 | 9.5E-5 | 36.74 | 0.00026638 | 0.00035799 | 0.0002628 | 0 |
| 1708300200 | 0.00025859 | 8.0E-6 | 3.19 | 0.00025077 | 0.00026061 | 0.00019582 | 0 |
| 1708213800 | 0.00025093 | -5.8E-5 | -18.76 | 0.0003083 | 0.0003083 | 0.00019396 | 1 |
| 1708127400 | 0.00030915 | -2.0E-6 | -0.64 | 0.00031099 | 0.00031451 | 0.00030385 | 0 |
| 1708041000 | 0.00031091 | 5.0E-6 | 1.63 | 0.00030552 | 0.0003153 | 0.00030418 | 0 |
| 1707954600 | 0.00030639 | 1.6E-5 | 5.51 | 0.00029015 | 0.00030657 | 0.00028827 | 0 |
| 1707868200 | 0.00029039 | -2.0E-6 | -0.68 | 0.00029374 | 0.00029549 | 0.00028498 | 0 |
| 1707781800 | 0.00029208 | 6.7E-5 | 29.72 | 0.00026638 | 0.0003163 | 0.00018275 | 0 |
| 1707695400 | 0.0002254 | -0.0001 | -30.77 | 0.00032469 | 0.0003765 | 0.00022465 | 0 |
| 1707609000 | 0.00032496 | 2.6E-5 | 8.71 | 0.0002991 | 0.00032716 | 0.00027375 | 0 |
| 1707522600 | 0.00029853 | 3.2E-5 | 12.01 | 0.00026638 | 0.00034883 | 0.00026613 | 1 |
| 1707436200 | 0.00026645 | -2.5E-5 | -8.59 | 0.00029111 | 0.00031984 | 0.00026626 | 0 |
| 1707349800 | 0.00029103 | 3.0E-5 | 11.48 | 0.0002613 | 0.00029327 | 0.00025909 | 0 |
| 1707263400 | 0.00026126 | -1.5E-5 | -5.44 | 0.00027561 | 0.00027919 | 0.00025373 | 0 |
| 1707177000 | 0.00027585 | -6.8E-5 | -19.79 | 0.00093041 | 0.00099939 | 0.00027398 | 0 |
| 1707090600 | 0.00034353 | 2.2E-5 | 6.85 | 0.0003214 | 0.00036937 | 0.00032071 | 0 |
| 1707004200 | 0.00032111 | -0.000163 | -33.65 | 0.00048439 | 0.00048896 | 0.00027536 | 1 |
| 1706917800 | 0.00048444 | 1.0E-6 | 0.21 | 0.00048314 | 0.00051023 | 0.00047944 | 0 |
| 1706831400 | 0.00048334 | 9.5E-5 | 24.45 | 0.00038849 | 0.00050715 | 0.00038186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
