We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.3E-7 | 1.2960649594 | 6.404E-5 | 7.225E-5 | 6.367E-5 | 280.68204286 | CX |
| 4 | -7.62E-6 | -10.5117947303 | 7.249E-5 | 9.649E-5 | 5.8E-5 | 1056.3278 | CX |
| 12 | 2.115E-5 | 48.3760292772 | 4.372E-5 | 0.00013595 | 4.372E-5 | 1962.97520952 | CX |
| 26 | 2.132E-5 | 48.9552238806 | 4.355E-5 | 0.00013595 | 3.893E-5 | 1297.7901538 | CX |
| 52 | -2.19E-6 | -3.26573218014 | 6.706E-5 | 0.00013595 | 3.893E-5 | 835.30457473 | CX |
| 156 | -0.00017873 | -73.3702791461 | 0.0002436 | 0.000285 | 3.893E-5 | 1813.04341972 | CX |
| 260 | -0.00017873 | -73.3702791461 | 0.0002436 | 0.000285 | 3.893E-5 | 1813.04341972 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 6.423E-5 | -2.0E-6 | -3.02 | 6.732E-5 | 6.737E-5 | 6.367E-5 | 116 |
| 1716335400 | 6.617E-5 | 2.2E-7 | 0.33 | 6.595E-5 | 6.907E-5 | 6.401E-5 | 185 |
| 1716249000 | 6.595E-5 | 2.0E-6 | 3.12 | 6.452E-5 | 6.8E-5 | 6.373E-5 | 821 |
| 1716162600 | 6.416E-5 | -3.0E-6 | -4.47 | 6.71E-5 | 7.068E-5 | 6.407E-5 | 63 |
| 1716076200 | 6.71E-5 | -2.0E-6 | -2.89 | 6.8E-5 | 7.077E-5 | 6.602E-5 | 307 |
| 1715989800 | 6.919E-5 | 6.1E-7 | 0.89 | 6.858E-5 | 7.225E-5 | 6.661E-5 | 321 |
| 1715903400 | 6.858E-5 | 5.0E-6 | 7.81 | 6.404E-5 | 7.2E-5 | 6.376E-5 | 149 |
| 1715817000 | 6.404E-5 | -2.0E-6 | -3.01 | 6.643E-5 | 6.643E-5 | 6.225E-5 | 90 |
| 1715730600 | 6.643E-5 | -4.0E-6 | -5.65 | 7.078E-5 | 7.365E-5 | 6.406E-5 | 231 |
| 1715644200 | 7.078E-5 | -4.0E-6 | -5.37 | 7.778E-5 | 7.778E-5 | 6.834E-5 | 854 |
| 1715557800 | 7.448E-5 | -5.0E-6 | -6.32 | 7.913E-5 | 7.957E-5 | 7.402E-5 | 629 |
| 1715471400 | 7.913E-5 | 9.5E-7 | 1.22 | 7.913E-5 | 8.089E-5 | 7.524E-5 | 2489 |
| 1715385000 | 7.818E-5 | 8.4E-7 | 1.09 | 7.827E-5 | 8.362E-5 | 7.726E-5 | 3731 |
| 1715298600 | 7.734E-5 | -4.0E-6 | -4.92 | 8.13E-5 | 8.224E-5 | 7.6E-5 | 1760 |
| 1715212200 | 8.13E-5 | -6.0E-6 | -6.90 | 8.692E-5 | 8.982E-5 | 8.035E-5 | 4655 |
| 1715125800 | 8.692E-5 | 1.3E-5 | 17.62 | 7.87E-5 | 9.649E-5 | 7.476E-5 | 9014 |
| 1715039400 | 7.378E-5 | 2.0E-6 | 2.77 | 6.963E-5 | 7.74E-5 | 6.828E-5 | 1128 |
| 1714953000 | 7.209E-5 | 8.0E-6 | 12.46 | 6.422E-5 | 7.321E-5 | 6.282E-5 | 143 |
| 1714866600 | 6.422E-5 | 1.4E-7 | 0.22 | 6.408E-5 | 6.727E-5 | 6.4E-5 | 70 |
| 1714780200 | 6.408E-5 | -2.0E-6 | -3.04 | 6.576E-5 | 7.657E-5 | 6.402E-5 | 273 |
| 1714693800 | 6.576E-5 | 3.0E-6 | 4.75 | 6.322E-5 | 6.794E-5 | 6.229E-5 | 312 |
| 1714607400 | 6.322E-5 | 1.0E-6 | 1.62 | 6.187E-5 | 6.581E-5 | 5.8E-5 | 118 |
| 1714521000 | 6.187E-5 | -3.0E-6 | -4.62 | 6.637E-5 | 6.652E-5 | 5.801E-5 | 301 |
| 1714434600 | 6.497E-5 | -3.0E-6 | -4.41 | 7.778E-5 | 7.778E-5 | 6.368E-5 | 906 |
| 1714348200 | 6.807E-5 | -3.2E-7 | -0.47 | 6.839E-5 | 7.155E-5 | 6.8E-5 | 553 |
| 1714261800 | 6.839E-5 | -7.0E-6 | -9.24 | 7.399E-5 | 7.575E-5 | 6.811E-5 | 199 |
| 1714175400 | 7.574E-5 | 5.7E-7 | 0.76 | 7.411E-5 | 7.596E-5 | 7.238E-5 | 50 |
| 1714089000 | 7.517E-5 | 3.0E-6 | 4.14 | 7.249E-5 | 7.631E-5 | 7.086E-5 | 95 |
| 1714002600 | 7.249E-5 | -2.0E-6 | -2.70 | 7.405E-5 | 7.523E-5 | 7.131E-5 | 113 |
| 1713916200 | 7.405E-5 | -3.0E-6 | -3.88 | 7.654E-5 | 7.741E-5 | 7.397E-5 | 426 |
| 1713829800 | 7.741E-5 | 1.0E-6 | 1.31 | 7.778E-5 | 9.387E-5 | 7.083E-5 | 3982 |
| 1713743400 | 7.605E-5 | -5.2E-7 | -0.68 | 7.657E-5 | 7.741E-5 | 7.432E-5 | 170 |
| 1713657000 | 7.657E-5 | 8.0E-6 | 11.67 | 7.052E-5 | 7.741E-5 | 6.836E-5 | 406 |
| 1713570600 | 6.857E-5 | -3.0E-6 | -4.17 | 7.189E-5 | 7.199E-5 | 6.728E-5 | 89 |
| 1713484200 | 7.189E-5 | -1.3E-7 | -0.18 | 7.202E-5 | 7.4E-5 | 6.816E-5 | 93 |
| 1713397800 | 7.202E-5 | -4.0E-6 | -5.29 | 7.566E-5 | 7.6E-5 | 6.961E-5 | 105 |
| 1713311400 | 7.566E-5 | 4.0E-6 | 5.59 | 7.15E-5 | 7.599E-5 | 6.8E-5 | 116 |
| 1713225000 | 7.15E-5 | -3.0E-6 | -4.01 | 7.263E-5 | 7.6E-5 | 6.954E-5 | 1319 |
| 1713138600 | 7.481E-5 | 5.0E-6 | 7.16 | 6.952E-5 | 7.576E-5 | 6.797E-5 | 231 |
| 1713052200 | 6.987E-5 | -7.0E-6 | -9.05 | 7.732E-5 | 8.001E-5 | 5.652E-5 | 809 |
| 1712965800 | 7.732E-5 | -1.2E-5 | -13.46 | 8.917E-5 | 9.359E-5 | 6.8E-5 | 1426 |
| 1712879400 | 8.917E-5 | -4.0E-6 | -4.31 | 9.273E-5 | 9.49E-5 | 8.872E-5 | 256 |
| 1712793000 | 9.273E-5 | 6.0E-8 | 0.06 | 9.267E-5 | 9.5E-5 | 8.867E-5 | 427 |
| 1712706600 | 9.267E-5 | -5.0E-6 | -5.13 | 9.633E-5 | 9.797E-5 | 9.217E-5 | 263 |
| 1712620200 | 9.753E-5 | -2.0E-6 | -2.02 | 9.853E-5 | 9.973E-5 | 9.539E-5 | 910 |
| 1712533800 | 9.919E-5 | -5.5E-7 | -0.55 | 9.858E-5 | 0.00010085 | 9.673E-5 | 174 |
| 1712447400 | 9.974E-5 | 1.0E-6 | 1.02 | 9.847E-5 | 0.00010253 | 9.847E-5 | 204 |
| 1712361000 | 9.847E-5 | -9.0E-6 | -8.40 | 0.00010713 | 0.00010894 | 9.847E-5 | 918 |
| 1712274600 | 0.00010713 | 5.0E-6 | 4.91 | 0.00010191 | 0.00010894 | 9.846E-5 | 1268 |
| 1712188200 | 0.00010191 | 1.0E-5 | 10.83 | 9.233E-5 | 0.0001043 | 9.071E-5 | 1365 |
| 1712101800 | 9.233E-5 | 1.0E-6 | 1.10 | 9.131E-5 | 9.439E-5 | 8.916E-5 | 728 |
| 1712015400 | 9.131E-5 | 2.0E-6 | 2.23 | 8.941E-5 | 9.285E-5 | 8.684E-5 | 1068 |
| 1711929000 | 8.953E-5 | 3.0E-6 | 3.47 | 8.555E-5 | 9.439E-5 | 8.485E-5 | 1222 |
| 1711842600 | 8.643E-5 | -1.0E-6 | -1.14 | 8.77E-5 | 8.77E-5 | 8.346E-5 | 408 |
| 1711756200 | 8.77E-5 | -1.0E-6 | -1.12 | 8.916E-5 | 9.081E-5 | 8.674E-5 | 322 |
| 1711669800 | 8.916E-5 | 8.8E-7 | 1.00 | 8.722E-5 | 9.081E-5 | 8.542E-5 | 536 |
| 1711583400 | 8.828E-5 | -6.0E-6 | -6.39 | 9.386E-5 | 9.387E-5 | 8.653E-5 | 448 |
| 1711497000 | 9.386E-5 | -7.0E-6 | -6.94 | 0.00010085 | 0.00010253 | 9.09E-5 | 951 |
| 1711410600 | 0.00010084 | -8.0E-6 | -7.33 | 0.00010776 | 0.00010894 | 9.995E-5 | 990 |
| 1711324200 | 0.00010911 | -6.0E-6 | -5.22 | 0.00011493 | 0.00011493 | 0.00010601 | 378 |
| 1711237800 | 0.00011493 | 7.0E-6 | 6.48 | 0.00010809 | 0.00011493 | 0.00010667 | 1362 |
| 1711151400 | 0.00010809 | -2.0E-6 | -1.81 | 0.00011047 | 0.00011495 | 0.00010537 | 3145 |
| 1711065000 | 0.00011047 | -1.0E-8 | -0.01 | 0.00011048 | 0.00012103 | 0.00010657 | 3834 |
| 1710978600 | 0.00011048 | -1.2E-5 | -9.83 | 0.00012952 | 0.00012969 | 0.000108 | 7959 |
| 1710892200 | 0.00012202 | 2.6E-5 | 27.11 | 9.591E-5 | 0.00013595 | 8.857E-5 | 19651 |
| 1710805800 | 9.591E-5 | 8.0E-6 | 9.09 | 8.857E-5 | 0.00011515 | 8.857E-5 | 5037 |
| 1710719400 | 8.798E-5 | 1.2E-5 | 15.72 | 7.633E-5 | 9.036E-5 | 7.633E-5 | 2641 |
| 1710633000 | 7.633E-5 | -2.6E-7 | -0.34 | 7.659E-5 | 8.441E-5 | 7.628E-5 | 1434 |
| 1710546600 | 7.659E-5 | -2.0E-6 | -2.54 | 8.359E-5 | 8.443E-5 | 7.6E-5 | 2465 |
| 1710460200 | 7.869E-5 | -7.0E-6 | -8.18 | 8.498E-5 | 8.873E-5 | 7.859E-5 | 1600 |
| 1710373800 | 8.555E-5 | 1.2E-5 | 16.32 | 7.355E-5 | 8.682E-5 | 7.257E-5 | 2792 |
| 1710287400 | 7.355E-5 | -2.0E-6 | -2.65 | 7.641E-5 | 7.642E-5 | 7.114E-5 | 1433 |
| 1710201000 | 7.538E-5 | 2.0E-6 | 2.72 | 7.344E-5 | 8.276E-5 | 7.097E-5 | 3977 |
| 1710114600 | 7.344E-5 | -7.0E-6 | -8.65 | 8.089E-5 | 8.275E-5 | 7.185E-5 | 3924 |
| 1710028200 | 8.089E-5 | 1.0E-5 | 14.20 | 7.043E-5 | 8.26E-5 | 6.835E-5 | 7979 |
| 1709941800 | 7.043E-5 | 5.0E-6 | 7.68 | 6.507E-5 | 7.257E-5 | 6.507E-5 | 3838 |
| 1709855400 | 6.507E-5 | 5.0E-6 | 8.32 | 6.007E-5 | 6.645E-5 | 5.828E-5 | 5496 |
| 1709769000 | 6.007E-5 | -4.0E-6 | -6.28 | 6.367E-5 | 7.225E-5 | 5.846E-5 | 9606 |
| 1709682600 | 6.367E-5 | 1.0E-5 | 18.76 | 5.33E-5 | 6.85E-5 | 4.955E-5 | 8375 |
| 1709596200 | 5.33E-5 | -9.0E-6 | -14.49 | 6.24E-5 | 6.904E-5 | 5.33E-5 | 2869 |
| 1709509800 | 6.21E-5 | 5.0E-6 | 8.81 | 5.675E-5 | 6.383E-5 | 5.37E-5 | 5307 |
| 1709423400 | 5.675E-5 | 1.0E-5 | 21.21 | 4.715E-5 | 5.675E-5 | 4.715E-5 | 3312 |
| 1709337000 | 4.715E-5 | 3.5E-7 | 0.75 | 4.68E-5 | 4.788E-5 | 4.62E-5 | 1406 |
| 1709250600 | 4.68E-5 | 3.0E-6 | 6.86 | 4.372E-5 | 4.934E-5 | 4.372E-5 | 3721 |
| 1709164200 | 4.372E-5 | -3.0E-6 | -6.48 | 4.632E-5 | 4.648E-5 | 4.244E-5 | 2784 |
| 1709077800 | 4.632E-5 | -1.0E-6 | -2.11 | 4.745E-5 | 4.77E-5 | 4.508E-5 | 538 |
| 1708991400 | 4.745E-5 | -3.0E-6 | -5.99 | 4.98E-5 | 5.103E-5 | 4.733E-5 | 1542 |
| 1708905000 | 5.01E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.083E-5 | 4.753E-5 | 360 |
| 1708818600 | 4.8E-5 | 1.0E-6 | 2.14 | 4.673E-5 | 4.859E-5 | 4.605E-5 | 658 |
| 1708732200 | 4.673E-5 | 5.3E-7 | 1.15 | 4.62E-5 | 4.694E-5 | 4.55E-5 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
