EQIFi Token Historical Data - EQXUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
EQIFi Token (Cryptocurrency:EQXUST)
EQIFi Token (Cryptocurrency:EQXUST) Historical

EQIFi Token (EQXUST)

0.007403

0.000042

( 0.57% )

Updated: 00:00:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.000645	9.54424385913	0.006758	0.008149	0.006126	7105393.63126	CX
4	-0.000721	-8.87493845396	0.008124	0.00856	0.006126	8378731.75616	CX
12	-0.005474	-42.5099013745	0.012877	0.018422	0.006126	9708197.70272	CX
26	0.001761	31.212336051	0.005642	0.018422	0.00522	8955935.39678	CX
52	0.001395	23.2190412783	0.006008	0.04	0.00259	7495434.24416	CX
156	-0.350397	-97.9309670207	0.3578	0.4452	0.00259	6663507.84252	CX
260	-0.350397	-97.9309670207	0.3578	0.4452	0.00259	6663507.84252	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.007403	0.000881	13.51	0.006499	0.008149	0.006424	3899623
1715730600	0.006522	3.5E-5	0.54	0.006459	0.006596	0.006346	3319699
1715644200	0.006487	0.00021	3.35	0.006308	0.00654	0.006178	7135652
1715557800	0.006277	-2.6E-5	-0.41	0.006277	0.00643	0.006229	9001683
1715471400	0.006303	5.8E-5	0.93	0.006283	0.006319	0.00622	11191492
1715385000	0.006245	-0.000241	-3.72	0.006408	0.006545	0.006126	9426983
1715298600	0.006486	-0.000287	-4.24	0.006758	0.006873	0.00637	5762620
1715212200	0.006773	-0.000223	-3.19	0.007002	0.007087	0.006731	4903111
1715125800	0.006996	5.1E-5	0.73	0.00699	0.007192	0.006918	10194771
1715039400	0.006945	-0.000373	-5.10	0.007281	0.007379	0.006906	6173461
1714953000	0.007318	3.8E-5	0.52	0.0071	0.007495	0.007086	9215155
1714866600	0.00728	1.8E-5	0.25	0.007174	0.007381	0.007059	8784153
1714780200	0.007262	2.1E-5	0.29	0.007109	0.0074	0.007059	7760401
1714693800	0.007241	-8.0E-5	-1.09	0.007321	0.007395	0.007085	8076051
1714607400	0.007321	-0.000179	-2.39	0.0075	0.00759	0.00714	8558713
1714521000	0.0075	-0.000228	-2.95	0.007728	0.007905	0.007495	3106292
1714434600	0.007728	-0.000309	-3.84	0.00856	0.00856	0.007675	10937580
1714348200	0.008037	4.2E-5	0.53	0.007958	0.008161	0.00785	5803013
1714261800	0.007995	8.0E-6	0.10	0.007987	0.008182	0.00782	8003455
1714175400	0.007987	-6.6E-5	-0.82	0.007998	0.008333	0.00794	11302179
1714089000	0.008053	1.4E-5	0.17	0.00807	0.008194	0.007959	7423615
1714002600	0.008039	-0.000118	-1.45	0.008103	0.008227	0.007999	9226976
1713916200	0.008157	0.000669	8.93	0.007453	0.008402	0.007453	14691479
1713829800	0.007488	-0.000564	-7.00	0.008052	0.008095	0.007453	7962993
1713743400	0.008052	0.000147	1.86	0.007925	0.008206	0.007837	10276454
1713657000	0.007905	0.000193	2.50	0.007669	0.00795	0.00761	9940498
1713570600	0.007712	-0.000228	-2.87	0.008003	0.008028	0.007598	10888798
1713484200	0.00794	-0.000147	-1.82	0.008124	0.008211	0.007808	11637575
1713397800	0.008087	-0.000336	-3.99	0.008375	0.008455	0.008073	8088158
1713311400	0.008423	0.000216	2.63	0.008234	0.008785	0.008143	12774038
1713225000	0.008207	-9.0E-6	-0.11	0.008221	0.008989	0.008143	13030473
1713138600	0.008216	0.000227	2.84	0.00799	0.008253	0.007786	7596715
1713052200	0.007989	-0.000347	-4.16	0.008657	0.01059	0.007708	13617708
1712965800	0.008336	-0.00017	-2.00	0.008501	0.008751	0.00788	14425624
1712879400	0.008506	-0.000155	-1.79	0.008801	0.008899	0.008464	14107595
1712793000	0.008661	-0.000354	-3.93	0.009015	0.009104	0.008145	12863866
1712706600	0.009015	4.8E-5	0.54	0.008998	0.009402	0.008474	13856605
1712620200	0.008967	6.7E-5	0.75	0.008917	0.009999	0.008853	9327599
1712533800	0.0089	0.000146	1.67	0.008871	0.008985	0.008588	13312833
1712447400	0.008754	0.000508	6.16	0.00856	0.009054	0.008252	14534726
1712361000	0.008246	-0.001261	-13.26	0.009446	0.00985	0.008002	5344314
1712274600	0.009507	-0.000323	-3.29	0.009838	0.010074	0.00942	3014539
1712188200	0.00983	-0.000147	-1.47	0.009961	0.010083	0.00887	3988640
1712101800	0.009977	-0.001054	-9.55	0.010964	0.011033	0.009425	5007052
1712015400	0.011031	-0.000395	-3.46	0.011461	0.012104	0.010929	14386566
1711929000	0.011426	7.8E-5	0.69	0.011498	0.011802	0.011258	9733255
1711842600	0.011348	0.000489	4.50	0.010831	0.011636	0.010831	10255686
1711756200	0.010859	-0.000485	-4.28	0.011386	0.011442	0.010371	10606483
1711669800	0.011344	0.001842	19.39	0.009569	0.012184	0.009251	11991552
1711583400	0.009502	-0.001225	-11.42	0.010186	0.010741	0.009242	9799859
1711497000	0.010727	-0.001015	-8.64	0.011778	0.01199	0.009944	14283213
1711410600	0.011742	0.000727	6.60	0.011043	0.012198	0.01096	15642941
1711324200	0.011015	8.3E-5	0.76	0.010971	0.011469	0.010754	4374615
1711237800	0.010932	-0.000151	-1.36	0.011104	0.011198	0.010906	3916183
1711151400	0.011083	-0.000506	-4.37	0.011673	0.011821	0.011083	10226957
1711065000	0.011589	-0.000422	-3.51	0.012064	0.0123	0.011574	11543567
1710978600	0.012011	0.000436	3.77	0.011575	0.012101	0.011275	9305059
1710892200	0.011575	-0.001254	-9.77	0.012927	0.012929	0.010703	11035745
1710805800	0.012829	-0.00063	-4.68	0.013463	0.013736	0.01241	16549589
1710719400	0.013459	9.5E-5	0.71	0.013337	0.013481	0.01231	4784074
1710633000	0.013364	-0.001373	-9.32	0.014679	0.014841	0.013271	9904741
1710546600	0.014737	-0.000484	-3.18	0.015216	0.015227	0.014553	14847481
1710460200	0.015221	-0.000167	-1.09	0.015365	0.01578	0.014898	8466666
1710373800	0.015388	-0.000445	-2.81	0.015757	0.016119	0.014285	8919935
1710287400	0.015833	-0.001471	-8.50	0.017304	0.017382	0.01562	14015410
1710201000	0.017304	-0.000524	-2.94	0.017974	0.018337	0.017226	24648982
1710114600	0.017828	0.000613	3.56	0.017211	0.018422	0.017186	14691590
1710028200	0.017215	0.002601	17.80	0.014614	0.017871	0.014605	9273310
1709941800	0.014614	0.000709	5.10	0.013904	0.014673	0.01385	11790178
1709855400	0.013905	0.000697	5.28	0.013267	0.013916	0.012955	9308386
1709769000	0.013208	0.000478	3.75	0.012602	0.013399	0.0125	9254385
1709682600	0.01273	0.000129	1.02	0.012645	0.013216	0.012488	9855791
1709596200	0.012601	0.000102	0.82	0.01249	0.013019	0.012192	14291353
1709509800	0.012499	-0.000126	-1.00	0.012599	0.012625	0.012321	9777918
1709423400	0.012625	5.3E-5	0.42	0.012525	0.012919	0.012381	9908457
1709337000	0.012572	0.000172	1.39	0.012377	0.012919	0.012231	9438822
1709250600	0.0124	-0.000642	-4.92	0.012935	0.013112	0.012372	8663695
1709164200	0.013042	0.00033	2.60	0.012704	0.013999	0.011802	9153669
1709077800	0.012712	6.9E-5	0.55	0.012558	0.012766	0.012495	9061785
1708991400	0.012643	0.000322	2.61	0.012296	0.012912	0.012077	14699729
1708905000	0.012321	0.000381	3.19	0.01199	0.012328	0.011841	2149107
1708818600	0.01194	-0.000856	-6.69	0.012744	0.013344	0.0118	3193357
1708732200	0.012796	-0.000335	-2.55	0.013193	0.013203	0.012502	2837507
1708645800	0.013131	0.000184	1.42	0.012877	0.013217	0.012853	9406004
1708559400	0.012947	5.0E-6	0.04	0.013009	0.013076	0.012812	9992903
1708473000	0.012942	-0.000177	-1.35	0.013044	0.013391	0.012502	9968660
1708386600	0.013119	-0.000403	-2.98	0.013423	0.013728	0.0129	11698405
1708300200	0.013522	8.5E-5	0.63	0.013437	0.013643	0.013357	9979967
1708213800	0.013437	-0.001022	-7.07	0.014363	0.014473	0.013038	8090978
1708127400	0.014459	0.001449	11.14	0.01301	0.01465	0.01301	6829048

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions