We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00088507 | -13.7874470939 | 0.00641939 | 0.01415837 | 0.00553454 | 26561.1985857 | CX |
| 4 | -0.00175732 | -24.1004767103 | 0.00729164 | 0.01426416 | 0.00349079 | 48394.5812321 | CX |
| 12 | -0.0033571 | -37.7566238014 | 0.00889142 | 0.0146034 | 0.00349079 | 42550.7541643 | CX |
| 26 | 0.00202548 | 57.7250601338 | 0.00350884 | 0.0146034 | 0.00349079 | 52075.9142913 | CX |
| 52 | -0.00145951 | -20.8685369819 | 0.00699383 | 0.0146034 | 0.00296156 | 40898.4842533 | CX |
| 156 | -0.2560086 | -97.8839725426 | 0.26154292 | 0.35018722 | 0.0028809 | 79883.2995727 | CX |
| 260 | -0.2560086 | -97.8839725426 | 0.26154292 | 0.35018722 | 0.0028809 | 79883.2995727 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.00582307 | -0.000276 | -4.53 | 0.00610036 | 0.00618225 | 0.00553454 | 31105 |
| 1714434600 | 0.00609864 | 5.7E-5 | 0.94 | 0.00709094 | 0.01415837 | 0.00593312 | 29801 |
| 1714348200 | 0.00604155 | -5.0E-6 | -0.08 | 0.00603585 | 0.00612925 | 0.00601928 | 13088 |
| 1714261800 | 0.00604682 | -7.9E-5 | -1.29 | 0.00612584 | 0.00613762 | 0.00600647 | 12202 |
| 1714175400 | 0.00612614 | -5.9E-5 | -0.95 | 0.00618672 | 0.00621569 | 0.00608884 | 12989 |
| 1714089000 | 0.00618537 | -4.0E-6 | -0.06 | 0.00619291 | 0.0062568 | 0.00604696 | 23794 |
| 1714002600 | 0.00618986 | -0.000209 | -3.27 | 0.00641939 | 0.00645344 | 0.00587662 | 62946 |
| 1713916200 | 0.00639878 | 0.00043985 | 7.38 | 0.00594939 | 0.00648945 | 0.00589825 | 75851 |
| 1713829800 | 0.00595893 | -0.000342 | -5.43 | 0.00709094 | 0.01426416 | 0.00538416 | 119048 |
| 1713743400 | 0.00630129 | -1.0E-6 | -0.02 | 0.00630278 | 0.00638115 | 0.00624673 | 9258 |
| 1713657000 | 0.00630265 | 0.00060367 | 10.59 | 0.00568442 | 0.00635419 | 0.00563047 | 20264 |
| 1713570600 | 0.00569898 | -0.000432 | -7.05 | 0.0061134 | 0.00631248 | 0.00561228 | 52988 |
| 1713484200 | 0.00613087 | -0.000275 | -4.29 | 0.00641628 | 0.00647527 | 0.00591738 | 46853 |
| 1713397800 | 0.00640629 | -0.000259 | -3.89 | 0.00666751 | 0.00674275 | 0.00615433 | 26717 |
| 1713311400 | 0.00666563 | 0.00055185 | 9.03 | 0.00611208 | 0.00672036 | 0.00608986 | 56227 |
| 1713225000 | 0.00611378 | -0.000235 | -3.70 | 0.00709094 | 0.0071321 | 0.00606024 | 56251 |
| 1713138600 | 0.00634829 | 2.0E-5 | 0.32 | 0.00629102 | 0.00637264 | 0.00608097 | 45270 |
| 1713052200 | 0.00632866 | -0.000173 | -2.66 | 0.00650196 | 0.00819879 | 0.00602026 | 211966 |
| 1712965800 | 0.00650211 | -0.000196 | -2.93 | 0.00671156 | 0.00682448 | 0.00586461 | 40067 |
| 1712879400 | 0.00669789 | -4.9E-5 | -0.73 | 0.0067427 | 0.00681 | 0.00617076 | 12337 |
| 1712793000 | 0.00674715 | -0.000344 | -4.85 | 0.00709094 | 0.0071321 | 0.00608504 | 53476 |
| 1712706600 | 0.00709071 | 0.00031151 | 4.60 | 0.00677238 | 0.00710635 | 0.00650681 | 28725 |
| 1712620200 | 0.0067792 | 0.00021425 | 3.26 | 0.00350884 | 0.00739502 | 0.00349079 | 93372 |
| 1712533800 | 0.00656495 | 4.8E-5 | 0.74 | 0.00650952 | 0.0066294 | 0.00650817 | 6000 |
| 1712447400 | 0.00651722 | 8.3E-5 | 1.29 | 0.00641581 | 0.00707372 | 0.00639396 | 23964 |
| 1712361000 | 0.00643392 | -0.001142 | -15.07 | 0.0075765 | 0.00760564 | 0.00586646 | 88389 |
| 1712274600 | 0.00757611 | -0.000266 | -3.39 | 0.00783439 | 0.00804466 | 0.007245 | 28766 |
| 1712188200 | 0.00784188 | 0.00054927 | 7.53 | 0.00729164 | 0.00794207 | 0.00676434 | 73320 |
| 1712101800 | 0.00729261 | -0.001606 | -18.05 | 0.00887698 | 0.00887824 | 0.00722489 | 80596 |
| 1712015400 | 0.00889861 | -6.1E-5 | -0.68 | 0.00350884 | 0.01435044 | 0.00349079 | 28341 |
| 1711929000 | 0.00895974 | 0.0001542 | 1.75 | 0.00881348 | 0.00896154 | 0.00881348 | 18700 |
| 1711842600 | 0.00880554 | 0.00050632 | 6.10 | 0.00829787 | 0.00888637 | 0.00826209 | 11391 |
| 1711756200 | 0.00829922 | -0.000673 | -7.50 | 0.00896057 | 0.00897285 | 0.00770018 | 34724 |
| 1711669800 | 0.00897211 | 0.00184268 | 25.85 | 0.00715967 | 0.00905088 | 0.0070922 | 85193 |
| 1711583400 | 0.00712943 | -0.000586 | -7.59 | 0.00769999 | 0.00779525 | 0.00702964 | 65197 |
| 1711497000 | 0.00771563 | -0.001619 | -17.34 | 0.00933497 | 0.00943944 | 0.00767717 | 97522 |
| 1711410600 | 0.00933492 | 0.00079179 | 9.27 | 0.00350884 | 0.00949033 | 0.00349079 | 33111 |
| 1711324200 | 0.00854313 | -0.000139 | -1.60 | 0.00867804 | 0.00897321 | 0.00812138 | 50834 |
| 1711237800 | 0.00868261 | -0.000394 | -4.34 | 0.00910596 | 0.00938304 | 0.00823735 | 15431 |
| 1711151400 | 0.00907619 | -0.000223 | -2.40 | 0.00931689 | 0.00948256 | 0.00846012 | 61392 |
| 1711065000 | 0.00929961 | 0.00027681 | 3.07 | 0.00901419 | 0.00955603 | 0.00879447 | 35446 |
| 1710978600 | 0.0090228 | 0.00025777 | 2.94 | 0.00878576 | 0.00957532 | 0.00860547 | 44341 |
| 1710892200 | 0.00876503 | -0.000802 | -8.38 | 0.00956386 | 0.01000326 | 0.00843547 | 99140 |
| 1710805800 | 0.00956724 | -0.000595 | -5.85 | 0.00350884 | 0.0146034 | 0.00349079 | 98142 |
| 1710719400 | 0.01016255 | -8.0E-5 | -0.78 | 0.01034121 | 0.01056809 | 0.00941328 | 35312 |
| 1710633000 | 0.01024266 | -0.001247 | -10.85 | 0.01144256 | 0.01153169 | 0.00968298 | 49811 |
| 1710546600 | 0.01149 | -0.000312 | -2.64 | 0.00350884 | 0.01200459 | 0.00349079 | 42763 |
| 1710460200 | 0.01180155 | -0.00016 | -1.34 | 0.01196563 | 0.012075 | 0.01123511 | 10367 |
| 1710373800 | 0.01196197 | -0.000263 | -2.15 | 0.01222425 | 0.01234273 | 0.01119915 | 167222 |
| 1710287400 | 0.01222452 | -0.000552 | -4.32 | 0.01281275 | 0.01347648 | 0.01189681 | 20526 |
| 1710201000 | 0.01277695 | -0.000544 | -4.08 | 0.00350884 | 0.0141658 | 0.00349079 | 26869 |
| 1710114600 | 0.01332125 | 1.3E-5 | 0.10 | 0.01330845 | 0.01401326 | 0.0129071 | 125346 |
| 1710028200 | 0.01330847 | 0.00214879 | 19.25 | 0.01114482 | 0.01331252 | 0.01114482 | 187534 |
| 1709941800 | 0.01115968 | 0.0006945 | 6.64 | 0.01045148 | 0.01131418 | 0.01040479 | 50091 |
| 1709855400 | 0.01046518 | 0.00010281 | 0.99 | 0.0103875 | 0.0106316 | 0.00979653 | 16323 |
| 1709769000 | 0.01036237 | 0.0002297 | 2.27 | 0.01003202 | 0.010387 | 0.00940907 | 22676 |
| 1709682600 | 0.01013267 | 0.00052528 | 5.47 | 0.0096889 | 0.01032142 | 0.00883011 | 33241 |
| 1709596200 | 0.00960739 | 0.00016095 | 1.70 | 0.00350884 | 0.01009848 | 0.00349079 | 26279 |
| 1709509800 | 0.00944644 | -0.000351 | -3.58 | 0.009782 | 0.00997626 | 0.00926097 | 10337 |
| 1709423400 | 0.00979724 | -7.6E-5 | -0.77 | 0.00986304 | 0.00986304 | 0.00928791 | 2911 |
| 1709337000 | 0.00987334 | 0.00062895 | 6.80 | 0.00920508 | 0.00997588 | 0.00920508 | 13242 |
| 1709250600 | 0.00924439 | -0.000435 | -4.49 | 0.0096366 | 0.01008806 | 0.00923102 | 32030 |
| 1709164200 | 0.00967945 | -0.000167 | -1.70 | 0.00986333 | 0.011088 | 0.00950148 | 62535 |
| 1709077800 | 0.00984639 | 0.00043766 | 4.65 | 0.00942772 | 0.00996093 | 0.00925635 | 7794 |
| 1708991400 | 0.00940873 | 1.4E-5 | 0.15 | 0.00350884 | 0.01051003 | 0.00349079 | 27040 |
| 1708905000 | 0.00939433 | 2.1E-5 | 0.22 | 0.00936548 | 0.00982851 | 0.009315 | 21628 |
| 1708818600 | 0.00937348 | -0.000662 | -6.60 | 0.01000511 | 0.01020185 | 0.00934211 | 103799 |
| 1708732200 | 0.01003587 | -9.0E-5 | -0.89 | 0.01015205 | 0.01017092 | 0.00963194 | 14697 |
| 1708645800 | 0.01012576 | -0.000141 | -1.37 | 0.01024902 | 0.0102798 | 0.00974224 | 7868 |
| 1708559400 | 0.01026629 | 0.00034065 | 3.43 | 0.01035873 | 0.01035873 | 0.00981081 | 23060 |
| 1708473000 | 0.00992564 | -0.000354 | -3.44 | 0.0102864 | 0.01034034 | 0.00969988 | 13267 |
| 1708386600 | 0.01027992 | -5.3E-5 | -0.51 | 0.00350884 | 0.01079371 | 0.00349079 | 15899 |
| 1708300200 | 0.01033283 | -0.000348 | -3.26 | 0.01066395 | 0.01072311 | 0.01021878 | 13683 |
| 1708213800 | 0.01068058 | -0.000477 | -4.28 | 0.0111464 | 0.01153415 | 0.01005305 | 35831 |
| 1708127400 | 0.01115726 | 0.00088926 | 8.66 | 0.0102975 | 0.01121354 | 0.0098641 | 20962 |
| 1708041000 | 0.010268 | 0.00082208 | 8.70 | 0.00945043 | 0.01038547 | 0.0094428 | 9328 |
| 1707954600 | 0.00944592 | -1.8E-5 | -0.19 | 0.00946231 | 0.00953082 | 0.00911078 | 7393 |
| 1707868200 | 0.00946429 | 8.0E-6 | 0.08 | 0.00945821 | 0.00952981 | 0.00901961 | 6901 |
| 1707781800 | 0.00945612 | 8.0E-6 | 0.08 | 0.00350884 | 0.00980875 | 0.00349079 | 20353 |
| 1707695400 | 0.0094477 | 7.5E-5 | 0.80 | 0.00938033 | 0.009529 | 0.00898439 | 5930 |
| 1707609000 | 0.00937224 | -0.000188 | -1.97 | 0.0095807 | 0.01008165 | 0.00928375 | 10055 |
| 1707522600 | 0.00956002 | 0.00058471 | 6.51 | 0.00898251 | 0.01023825 | 0.00896907 | 45398 |
| 1707436200 | 0.00897531 | -0.000133 | -1.46 | 0.00912795 | 0.00937999 | 0.00880979 | 7105 |
| 1707349800 | 0.00910783 | 0.00021293 | 2.39 | 0.00889142 | 0.00931601 | 0.00882315 | 6283 |
| 1707263400 | 0.0088949 | 4.7E-5 | 0.53 | 0.00884553 | 0.00925464 | 0.00881843 | 46353 |
| 1707177000 | 0.00884763 | 7.9E-5 | 0.90 | 0.00350884 | 0.0091521 | 0.00349079 | 24061 |
| 1707090600 | 0.00876822 | 0.00026884 | 3.16 | 0.00850278 | 0.00920932 | 0.00848892 | 9316 |
| 1707004200 | 0.00849938 | -0.000379 | -4.27 | 0.00890626 | 0.00890626 | 0.00849938 | 844 |
| 1706917800 | 0.00887851 | 0.00043491 | 5.15 | 0.00845962 | 0.00889025 | 0.00841174 | 12041 |
| 1706831400 | 0.0084436 | -0.000625 | -6.89 | 0.00906336 | 0.00906336 | 0.00832998 | 27460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
