EQIFi TokenEQX

$ 0.006485

-0.000029

(

-0.45%

)

Official Links

Website

Source Code

Info

Rank 770

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006485

Exchange

KUCN

Ask

$ 0.006485

Last Trade Time

16:09:38

Volume (24h)

$ 71,352

Last Trade Size

1,609.05

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00648

Fully Diluted Market Cap

$ 3,242,365

Genesis Date

8/05/2021

Days Range 0.005854-0.00657

52 Weeks Range 0.003749-0.018447

Circulating Supply 274,390,077 / 500,000,000

54.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00673	Kucoin	6341506.1476	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,333.14	1718813484	EQX/USDT	https://trade.kucoin.com/EQX-USDT	USDT	1	https://trade.kucoin.com/EQX-USDT	83.6867092098	9 minutes ago
0.006708	Gate.io	1044649.89661	/cdn/crypto/logos/exchanges/GATE.png	$ 6,929.83	1718801097	EQX/USDT	https://gate.io/trade/EQX_USDT	USDT	2	https://gate.io/trade/EQX_USDT	13.7858909364	4 hours ago
0.006695	LATOKEN	182866.16	/cdn/crypto/logos/exchanges/LATK.png	$ 1,211.83	1718801794	EQX/USDT	https://exchange.latoken.com/exchange/EQX-USDT	USDT	3	https://exchange.latoken.com/exchange/EQX-USDT	2.41322278967	3 hours ago
1.0E-7	Kucoin	8651.9659	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000850	1718796521	EQX/BTC	https://trade.kucoin.com/EQX-BTC	BTC	4	https://trade.kucoin.com/EQX-BTC	0.114177064173	5 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718813465	EQX/BTC	https://hitbtc.com/EQX-to-BTC	BTC	5	https://hitbtc.com/EQX-to-BTC	0	9 minutes ago
3.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718755322	EQX/ETH	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	6	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0067327	-0.00024797	-3.68306919958	0.00586139	0.00699506	23015.2036286	CX
4	0.00701312	-0.00052839	-7.53430712721	0.00538928	0.018447	22067.6152679	CX
12	0.00980033	-0.0033156	-33.8315138368	0.00538928	0.018447	34500.343725	CX
26	0.00937492	-0.00289019	-30.8289564071	0.00538928	0.018447	42634.6264054	CX
52	0.00484823	0.0016365	33.7545867255	0.00374894	0.018447	40275.5973188	CX
156	0.54446133	-0.5379766	-98.808964082	0.00374894	2.61593814	76972.1346043	CX
260	0.54446133	-0.5379766	-98.808964082	0.00374894	2.61593814	76972.1346043	CX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.00650381	-0.000138	-2.08	0.00598373	0.00664515	0.00586139	23989
1718668200	0.00664205	-2.2E-5	-0.33	0.00659944	0.00672622	0.00651377	63843
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	25246
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	3229
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	14479
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.00599071	7890
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699506	0.00605296	22426
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	26781
1718063400	0.00694725	-1.8E-5	-0.26	0.0054174	0.0070152	0.00540671	20979
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	9038
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	5264
1717804200	0.00693356	0.0005635	8.85	0.00636808	0.007154	0.00635844	33920
1717717800	0.00637006	-2.9E-5	-0.45	0.00640398	0.00644752	0.00567148	5420
1717631400	0.00639896	0.00075394	13.36	0.0054174	0.018447	0.00540671	36975
1717545000	0.00564502	-0.000546	-8.82	0.00619235	0.00634763	0.00548448	20188
1717458600	0.00619101	0.00076731	14.15	0.0054174	0.00626194	0.00540671	74598
1717372200	0.0054237	-0.000669	-10.98	0.0060946	0.0061036	0.00538928	47716
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.00541722	40409
1717199400	0.00607182	-7.9E-5	-1.28	0.0061526	0.0068958	0.00599634	16082
1717113000	0.00615121	-0.000609	-9.01	0.00675833	0.0069529	0.00612653	16547
1717026600	0.00676052	-7.6E-5	-1.11	0.00683084	0.00688421	0.00670994	6822
1716940200	0.0068367	0.00059682	9.56	0.00693931	0.00694898	0.00672327	6436
1716853800	0.00623988	-0.000609	-8.89	0.00728861	0.01720167	0.00616523	33437
1716767400	0.00684909	0.00061809	9.92	0.00623386	0.00684987	0.0061413	7642
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00692105	0.00616615	5014
1716594600	0.00617151	-0.000616	-9.08	0.00679245	0.00691336	0.00613316	15160
1716508200	0.0067874	-0.000124	-1.79	0.0069103	0.00700193	0.00665149	18259
1716421800	0.00691141	-0.000106	-1.51	0.00701312	0.00705925	0.00689821	10088
1716335400	0.00701702	0.00059282	9.23	0.00643044	0.00714775	0.00634797	7036
1716249000	0.0064242	-0.000199	-3.00	0.00728861	0.01720167	0.00609102	34791
1716162600	0.00662284	-7.8E-5	-1.16	0.00669406	0.00736917	0.00659629	33464
1716076200	0.00670106	-0.000664	-9.02	0.00669731	0.00741232	0.0066665	12012
1715989800	0.00736468	0.00018466	2.57	0.00718342	0.00740274	0.00666686	12238
1715903400	0.00718002	-0.000117	-1.60	0.00728861	0.00733668	0.00658248	38271
1715817000	0.00729666	0.00113971	18.51	0.00615468	0.00793274	0.00613243	51346
1715730600	0.00615695	-0.000131	-2.08	0.00629037	0.00630804	0.00566296	23670
1715644200	0.00628807	0.00014056	2.29	0.00673061	0.01600898	0.00553666	32406
1715557800	0.00614751	6.9E-5	1.14	0.00608503	0.00616447	0.00550609	8987
1715471400	0.00607878	-1.4E-5	-0.23	0.00608301	0.00614357	0.00605015	20868
1715385000	0.00609304	-0.000209	-3.32	0.00629107	0.00630744	0.00555785	18815
1715298600	0.00630244	-0.000425	-6.32	0.00673061	0.00681604	0.00609078	37810
1715212200	0.00672764	-0.000145	-2.11	0.00685677	0.00693092	0.00609571	14342
1715125800	0.00687272	-7.8E-5	-1.12	0.00631664	0.00707205	0.00629377	27405
1715039400	0.0069503	-9.0E-5	-1.28	0.00650333	0.01690858	0.00628047	50001
1714953000	0.00704065	1.4E-5	0.20	0.00702817	0.00710269	0.00692602	35535
1714866600	0.0070268	0.00010424	1.51	0.00691781	0.00708791	0.00688455	48303
1714780200	0.00692256	0.00041567	6.39	0.00650333	0.00745872	0.00647109	22698
1714693800	0.00650689	-0.000506	-7.21	0.00698852	0.00715307	0.00650244	21025
1714607400	0.00701323	-0.000288	-3.94	0.00727523	0.00747283	0.006793	50356
1714521000	0.00730139	-0.000359	-4.69	0.00766051	0.00776153	0.00694127	31105
1714434600	0.00766015	0.00010021	1.33	0.00779253	0.01625585	0.00712174	29801
1714348200	0.00755994	-5.5E-5	-0.72	0.00760935	0.00771241	0.00753157	13088
1714261800	0.00761527	-4.0E-5	-0.52	0.00764966	0.00766762	0.00750054	12202
1714175400	0.00765551	-8.3E-5	-1.07	0.00773815	0.00777254	0.007602	12989
1714089000	0.0077381	3.4E-5	0.44	0.00771256	0.00783113	0.00753557	23940
1714002600	0.007704	-0.000262	-3.29	0.00796926	0.00802993	0.00731785	62946
1713916200	0.00796602	0.00061011	8.29	0.00734807	0.00805572	0.00728748	75258
1713829800	0.00735591	-0.000443	-5.68	0.00779253	0.017238	0.00664778	119048
1713743400	0.00779875	9.0E-6	0.12	0.0077736	0.00788261	0.00771291	9258
1713657000	0.00778956	0.00074414	10.56	0.00702077	0.0078535	0.00695796	20264
1713570600	0.00704542	-0.000576	-7.56	0.00760604	0.00785958	0.00693531	52988
1713484200	0.00762171	-0.00035	-4.39	0.00796678	0.00808523	0.00736597	46853
1713397800	0.00797213	-0.000312	-3.77	0.00829971	0.00837952	0.00764279	26717
1713311400	0.00828366	0.00067101	8.81	0.00761087	0.00835668	0.00755664	56227
1713225000	0.00761265	-0.000282	-3.57	0.00789432	0.01715207	0.00752099	56251
1713138600	0.00789501	0.00015672	2.03	0.00771837	0.00790176	0.00746029	45270
1713052200	0.00773829	-0.000317	-3.94	0.00805149	0.01012375	0.00739223	211966
1712965800	0.00805548	-0.000353	-4.20	0.00840108	0.00854345	0.00726308	40067
1712879400	0.00840845	-5.8E-5	-0.69	0.00846712	0.00855095	0.0077453	12337
1712793000	0.00846685	-0.000526	-5.85	0.00898494	0.00904412	0.00761655	53476
1712706600	0.00899309	0.00038795	4.51	0.00859275	0.0090051	0.00822407	28725
1712620200	0.00860514	0.00027298	3.28	0.00826859	0.00937417	0.00826846	93372
1712533800	0.00833216	5.7E-5	0.69	0.00826859	0.00843054	0.00826846	6000
1712447400	0.00827467	0.00011569	1.42	0.00813285	0.00900581	0.00810004	23964
1712361000	0.00815898	-0.001425	-14.87	0.00959334	0.0096201	0.00743013	88389
1712274600	0.00958372	-0.000337	-3.40	0.00991064	0.01018646	0.00915176	28766
1712188200	0.00992106	0.00075521	8.24	0.00916963	0.01003968	0.00854856	73320
1712101800	0.00916585	-0.002014	-18.01	0.01114571	0.01114571	0.00907686	80596
1712015400	0.01117973	-0.000223	-1.96	0.00980033	0.01121005	0.0088894	28341
1711929000	0.01140312	0.00025693	2.31	0.01115709	0.01141124	0.01115529	18700
1711842600	0.01114619	0.00066142	6.31	0.01047809	0.01125335	0.0104716	11391
1711756200	0.01048477	-0.000837	-7.39	0.011323	0.01134874	0.00971717	34724
1711669800	0.01132177	0.00232152	25.79	0.00903531	0.01145749	0.00896369	85193
1711583400	0.00900025	-0.0008	-8.16	0.00980033	0.00989927	0.0088894	65197
1711497000	0.00979996	-0.002088	-17.56	0.01186273	0.01200794	0.00971825	97522
1711410600	0.01188772	0.00111396	10.34	0.01147152	0.01207108	0.01073567	33111
1711324200	0.01077376	-0.000166	-1.52	0.01089376	0.01129719	0.01022309	50834
1711237800	0.01094022	-0.000478	-4.19	0.01147152	0.01181682	0.0103758	15431
1711151400	0.01141846	-0.000367	-3.11	0.01179039	0.01199413	0.01064261	61392
1711065000	0.01178509	0.00025501	2.21	0.01154793	0.01222687	0.01123419	35446
1710978600	0.01153008	0.0003338	2.98	0.01118578	0.01225965	0.01095308	44341
1710892200	0.01119628	-0.001003	-8.22	0.01218801	0.01276828	0.01072017	99140