ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.80
-0.41%
Bitcoin
63,120.65
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. EQIFi Token (Cryptocurrency:EQXBTC)

  6. EQIFi Token (Cryptocurrency:EQXBTC) Historical

EQIFi Token

EQIFi Token (EQXBTC)

EQIFi Token
EQIFi Token
EQIFi Token
0.00000012
0.00000000
( 0.00% )
Updated: 20:40:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1001.2E-72.6E-71.0E-745176.6889857CX
4-4.0E-8-251.6E-72.6E-71.0E-750315.6184214CX
12-1.3E-7-522.5E-72.8E-71.0E-742664.1274012CX
26-1.0E-8-7.692307692311.3E-73.8E-71.0E-751933.4546276CX
52-1.3E-7-522.5E-73.8E-71.0E-740935.887622CX
156-8.59E-6-98.62227324918.71E-61.04E-51.0E-780213.4142038CX
260-8.59E-6-98.62227324918.71E-61.04E-51.0E-780213.4142038CX
DateCloseChangeChange %OpenHighLowVolume
17142618001.2E-700.001.2E-71.2E-71.2E-712202
17141754001.2E-700.001.2E-71.2E-71.2E-712989
17140890001.2E-700.001.2E-71.2E-71.2E-723940
17140026001.2E-700.001.2E-71.2E-71.1E-762946
17139162001.2E-71.0E-89.091.1E-71.2E-71.1E-775851
17138298001.1E-7-1.0E-8-8.332.5E-72.6E-71.0E-7119048
17137434001.2E-700.001.2E-71.2E-71.2E-79258
17136570001.2E-71.0E-89.091.1E-71.2E-71.1E-720264
17135706001.1E-7-1.0E-8-8.331.2E-71.2E-71.1E-752988
17134842001.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-746853
17133978001.3E-700.001.3E-71.3E-71.2E-726717
17133114001.3E-71.0E-88.331.2E-71.3E-71.2E-756227
17132250001.2E-700.001.2E-71.3E-71.2E-756251
17131386001.2E-700.001.2E-71.3E-71.2E-745270
17130522001.2E-700.001.2E-71.5E-71.2E-7211966
17129658001.2E-700.001.2E-71.2E-71.1E-740067
17128794001.2E-700.001.2E-71.2E-71.1E-712337
17127930001.2E-7-1.0E-8-7.691.3E-71.3E-71.1E-753476
17127066001.3E-71.0E-88.331.2E-71.3E-71.2E-728725
17126202001.2E-700.001.2E-71.3E-71.2E-793372
17125338001.2E-700.001.2E-71.2E-71.2E-76000
17124474001.2E-700.001.2E-71.3E-71.2E-723964
17123610001.2E-7-2.0E-8-14.291.4E-71.4E-71.1E-788389
17122746001.4E-7-1.0E-8-6.671.5E-71.5E-71.4E-728766
17121882001.5E-71.0E-87.141.4E-71.5E-71.3E-773320
17121018001.4E-7-2.0E-8-12.501.6E-71.6E-71.4E-780596
17120154001.6E-700.001.6E-71.7E-71.5E-728341
17119290001.6E-700.001.6E-71.6E-71.6E-718700
17118426001.6E-71.0E-86.671.5E-71.6E-71.5E-711601
17117562001.5E-7-1.0E-8-6.251.6E-71.6E-71.4E-734724
17116698001.6E-73.0E-823.081.3E-71.6E-71.2E-785193
17115834001.3E-7-1.0E-8-7.141.4E-71.5E-71.3E-765197
17114970001.4E-7-3.0E-8-17.651.7E-71.7E-71.4E-797522
17114106001.7E-71.0E-86.251.6E-71.7E-71.6E-733111
17113242001.6E-7-1.0E-8-5.881.7E-71.7E-71.6E-750834
17112378001.7E-7-1.0E-8-5.561.8E-71.8E-71.6E-715431
17111514001.8E-700.001.8E-71.8E-71.7E-761392
17110650001.8E-71.0E-85.881.7E-71.8E-71.7E-735446
17109786001.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-744341
17108922001.8E-700.001.8E-71.9E-71.7E-799140
17108058001.8E-7-1.0E-8-5.261.9E-72.0E-71.8E-798142
17107194001.9E-7-1.0E-8-5.002.0E-72.0E-71.8E-736420
17106330002.0E-7-1.0E-8-4.762.1E-72.1E-71.9E-749811
17105466002.1E-700.002.1E-72.2E-72.0E-744980
17104602002.1E-700.002.1E-72.1E-72.0E-710367
17103738002.1E-7-1.0E-8-4.552.2E-72.2E-72.0E-7167222
17102874002.2E-7-1.0E-8-4.352.3E-72.4E-72.2E-720526
17102010002.3E-7-2.0E-8-8.002.6E-72.6E-72.3E-726869
17101146002.5E-700.002.5E-72.6E-72.4E-7125346
17100282002.5E-74.0E-819.052.1E-72.8E-72.1E-7187534
17099418002.1E-71.0E-85.002.0E-72.1E-72.0E-750091
17098554002.0E-700.002.0E-72.0E-71.9E-716323
17097690002.0E-700.002.0E-72.0E-71.8E-722676
17096826002.0E-72.0E-811.111.8E-72.2E-71.8E-733241
17095962001.8E-7-1.0E-8-5.262.0E-72.0E-71.8E-726279
17095098001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-710337
17094234002.0E-700.002.0E-72.0E-71.9E-72911
17093370002.0E-71.0E-85.261.9E-72.0E-71.9E-713242
17092506001.9E-7-1.0E-8-5.002.0E-72.1E-71.9E-732030
17091642002.0E-7-2.0E-8-9.092.2E-72.3E-72.0E-762535
17090778002.2E-700.002.2E-72.3E-72.2E-77794
17089914002.2E-7-1.0E-8-4.352.3E-72.4E-72.2E-727040
17089050002.3E-700.002.3E-72.4E-72.3E-721628
17088186002.3E-7-2.0E-8-8.002.5E-72.5E-72.3E-7103799
17087322002.5E-700.002.5E-72.5E-72.4E-714697
17086458002.5E-700.002.5E-72.5E-72.4E-77868
17085594002.5E-700.002.5E-72.5E-72.4E-723060
17084730002.5E-700.002.5E-72.5E-72.3E-713373
17083866002.5E-700.002.6E-72.6E-72.5E-715899
17083002002.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-713683
17082138002.6E-7-1.0E-8-3.702.7E-72.8E-72.5E-735831
17081274002.7E-72.0E-88.002.5E-72.7E-72.4E-720962
17080410002.5E-72.0E-88.702.3E-72.5E-72.3E-79328
17079546002.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-77393
17078682002.4E-700.002.4E-72.4E-72.3E-76901
17077818002.4E-7-1.0E-8-4.002.5E-72.5E-72.3E-720353
17076954002.5E-700.002.5E-72.5E-72.4E-75930
17076090002.5E-7-1.0E-8-3.852.6E-72.7E-72.5E-710055
17075226002.6E-71.0E-84.002.5E-72.7E-72.5E-745398
17074362002.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-77105
17073498002.6E-700.002.6E-72.7E-72.6E-76283
17072634002.6E-700.002.6E-72.7E-72.6E-746353
17071770002.6E-700.002.7E-72.7E-72.6E-724061
17070906002.6E-71.0E-84.002.5E-72.7E-72.5E-79316
17070042002.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-7844
17069178002.6E-71.0E-84.002.5E-72.6E-72.5E-712041
17068314002.5E-7-2.0E-8-7.412.7E-72.7E-72.5E-727460
17067450002.7E-71.0E-83.852.6E-72.8E-72.6E-727904
17066586002.6E-700.002.6E-72.7E-72.6E-725459
17065722002.6E-7-3.0E-8-10.342.9E-72.9E-72.6E-743411
17064858002.9E-74.0E-816.002.5E-73.3E-72.4E-7235227
17063994002.5E-73.0E-813.642.2E-72.6E-72.2E-776073

Your Recent History

COIN
EQXBTC
EQIFi Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved