Equal Historical Data - EQLEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Equal (Cryptocurrency:EQLEUR)
Equal (Cryptocurrency:EQLEUR) Historical

Equal (EQLEUR)

0.0251

-0.000153

( -0.61% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02473043	6690.40958771	0.00036964	0.01063676	0.0002764	339028.689826	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.02525802	5.0E-6	0.02	0.02524131	0.02555173	0.02467912	0
1714002600	0.02525257	-0.000802	-3.08	0.02612494	0.02632321	0.02497172	0
1713916200	0.02605488	-0.000313	-1.19	0.02633442	0.02647388	0.02591807	0
1713829800	0.02636755	0.00070802	2.76	0.02398261	0.02650271	0.00989555	0
1713743400	0.02565953	2.8E-5	0.11	0.02556879	0.02595731	0.02536994	0
1713657000	0.02563112	0.00035902	1.42	0.02512483	0.02582217	0.02492266	0
1713570600	0.0252721	0.00019988	0.80	0.02500092	0.02581824	0.02374345	0
1713484200	0.02507222	0.00090052	3.73	0.02419654	0.02523523	0.023938	0
1713397800	0.0241717	-0.00103	-4.09	0.02524948	0.02550499	0.02358927	0
1713311400	0.02520185	0.0001264	0.50	0.02509836	0.02541462	0.02441124	0
1713225000	0.02507545	-0.000852	-3.29	0.02398261	0.02637932	0.02365132	0
1713138600	0.02592762	2.9E-5	0.11	0.02554064	0.02646294	0.02476514	0
1713052200	0.02589824	-0.000681	-2.56	0.02660992	0.0270151	0.0246182	0
1712965800	0.02657959	-0.000853	-3.11	0.02745876	0.02794428	0.02601631	0
1712879400	0.02743297	-0.000146	-0.53	0.02752663	0.02784357	0.02726205	0
1712793000	0.02757878	0.00079032	2.95	0.02676513	0.02778567	0.02626849	0
1712706600	0.02678846	-0.000887	-3.20	0.02768356	0.02771713	0.02645202	0
1712620200	0.02767556	0.0007496	2.78	0.02398261	0.02816142	0.02365132	0
1712533800	0.02692596	0.00017076	0.64	0.02670985	0.02724036	0.02670985	0
1712447400	0.0267552	0.00038969	1.48	0.02627184	0.02698744	0.0261651	0
1712361000	0.02636551	-0.000173	-0.65	0.02656691	0.02663826	0.02568474	0
1712274600	0.02653859	0.00087397	3.41	0.02556948	0.02678382	0.02525838	0
1712188200	0.02566462	9.9E-5	0.39	0.02559185	0.02600992	0.02522866	0
1712101800	0.02556563	-0.001741	-6.38	0.02725567	0.02725567	0.02524032	0
1712015400	0.02730654	-0.000442	-1.59	0.02398261	0.02733322	0.02365132	0
1711929000	0.02774842	0.00061013	2.25	0.02713857	0.02777694	0.02713857	0
1711842600	0.02713829	-8.1E-5	-0.30	0.02727821	0.02736902	0.02712937	0
1711756200	0.02721885	-0.000296	-1.08	0.02755116	0.02761544	0.02693242	0
1711669800	0.02751462	0.00067576	2.52	0.02696864	0.02779151	0.02678168	0
1711583400	0.02683886	-0.000291	-1.07	0.02709703	0.02774856	0.02656416	0
1711497000	0.02712979	0.00011623	0.43	0.02701663	0.02760706	0.02693205	0
1711410600	0.02701356	0.00087211	3.34	0.02398261	0.02749698	0.02365132	0
1711324200	0.02614145	0.00113381	4.53	0.024948	0.02621371	0.02485066	0
1711237800	0.02500764	0.00030527	1.24	0.02478176	0.02565192	0.02452564	0
1711151400	0.02470237	-0.000621	-2.45	0.02542864	0.02581783	0.02428442	0
1711065000	0.02532369	-0.000764	-2.93	0.0260485	0.02622899	0.02509542	0
1710978600	0.02608767	0.00206623	8.60	0.02397896	0.02620128	0.02349228	0
1710892200	0.02402144	-0.002144	-8.19	0.02617697	0.02632752	0.02378386	0
1710805800	0.02616512	-0.000217	-0.82	0.02398261	0.02645863	0.02365132	0
1710719400	0.02638232	0.00111007	4.39	0.02517469	0.02660117	0.02488373	0
1710633000	0.02527225	-0.001621	-6.03	0.02687004	0.02702653	0.0250847	0
1710546600	0.02689366	-0.000768	-2.78	0.02398261	0.02723238	0.02365132	0
1710460200	0.02766124	-0.000371	-1.32	0.02800662	0.02830926	0.02654982	0
1710373800	0.02803258	0.0005545	2.02	0.02753031	0.02830382	0.02742883	0
1710287400	0.02747808	-2.8E-5	-0.10	0.02749102	0.02792958	0.02672433	0
1710201000	0.02750607	0.0009975	3.76	0.02398261	0.02787834	0.02365132	0
1710114600	0.02650857	0.00022684	0.86	0.0262822	0.02685648	0.02625	0
1710028200	0.02628173	8.3E-5	0.32	0.02624844	0.02636012	0.0261093	0
1709941800	0.02619834	0.00049456	1.92	0.02569226	0.02673433	0.02547552	0
1709855400	0.02570378	0.0002165	0.85	0.02546636	0.02618179	0.02533307	0
1709769000	0.02548728	0.00054189	2.17	0.02466607	0.02620212	0.02435279	0
1709682600	0.02494539	-0.001256	-4.79	0.02635333	0.02659519	0.02089248	0
1709596200	0.0262017	0.0017997	7.38	0.02398261	0.02639772	0.02365132	0
1709509800	0.024402	0.00036371	1.51	0.023982	0.02448317	0.02378399	0
1709423400	0.02403829	-0.000179	-0.74	0.02415596	0.02418624	0.02387446	0
1709337000	0.02421764	0.00038718	1.62	0.02373166	0.02442405	0.02356599	0
1709250600	0.02383046	-0.000348	-1.44	0.02398261	0.02464854	0.02348825	0
1709164200	0.02417889	0.00211765	9.60	0.02207394	0.02469071	0.02198665	0
1709077800	0.02206124	0.00105496	5.02	0.02104372	0.02227428	0.02100129	0
1708991400	0.02100628	0.00091554	4.56	0.01675143	0.02115855	0.00989555	0
1708905000	0.02009074	9.0E-5	0.45	0.02000331	0.02015059	0.01991179	0
1708818600	0.02000076	0.00026295	1.33	0.01969838	0.02006248	0.0196539	0
1708732200	0.01973781	-0.000155	-0.78	0.01991159	0.01999158	0.01961761	0
1708645800	0.01989244	-0.000243	-1.21	0.02009424	0.02019323	0.0197736	0
1708559400	0.02013564	-0.000188	-0.93	0.02032624	0.02035516	0.01969648	0
1708473000	0.02032338	0.00014988	0.74	0.02018856	0.02057916	0.01975713	0
1708386600	0.0201735	-0.000124	-0.61	0.01675143	0.02044992	0.01664507	0
1708300200	0.02029776	0.00012642	0.63	0.0201348	0.02040601	0.01996428	0
1708213800	0.02017134	-0.000179	-0.88	0.02033947	0.02035064	0.01973286	0
1708127400	0.02035006	8.2E-5	0.40	0.02024958	0.0205242	0.02015321	0
1708041000	0.02026826	-3.2E-5	-0.16	0.02031493	0.02059811	0.02001762	0
1707954600	0.02029983	0.00080901	4.15	0.01948579	0.02037484	0.01933351	0
1707868200	0.01949082	3.9E-5	0.20	0.01941887	0.01960014	0.01893528	0
1707781800	0.01945134	0.00078511	4.21	0.01675143	0.01956239	0.01664507	0
1707695400	0.01866623	0.00015889	0.86	0.01847485	0.01882114	0.01846638	0
1707609000	0.01850734	0.00038949	2.15	0.01815194	0.01867802	0.01797642	0
1707522600	0.01811785	0.00045265	2.56	0.0176977	0.01872158	0.01763825	0
1707436200	0.0176652	0.00041363	2.40	0.01727304	0.01775207	0.01726578	0
1707349800	0.01725157	0.00042454	2.52	0.01683616	0.01728895	0.01669998	0
1707263400	0.01682703	0.00014051	0.84	0.01669394	0.01694826	0.01663628	0
1707177000	0.01668652	0.00010385	0.63	0.01675143	0.01699362	0.01654731	0
1707090600	0.01658267	-0.000156	-0.93	0.01675143	0.0167924	0.01650516	0
1707004200	0.01673877	-5.3E-5	-0.32	0.01680825	0.01687272	0.01671576	0
1706917800	0.01679168	0.00015383	0.92	0.01665126	0.01687285	0.0165386	0
1706831400	0.01663785	8.2E-5	0.50	0.01655272	0.0167053	0.0162808	0
1706745000	0.01655551	-4.0E-6	-0.02	0.01667208	0.01693959	0.01643236	0
1706658600	0.01655963	-0.00022	-1.31	0.01678068	0.01698129	0.01655963	0
1706572200	0.01677928	0.00049834	3.06	0.01675923	0.01685806	0.01626268	0
1706485800	0.01628094	-4.0E-5	-0.25	0.01631541	0.01658232	0.01613734	0
1706399400	0.01632131	0.00011074	0.68	0.01619646	0.01635755	0.01603852	0
1706313000	0.01621057	0.00073788	4.77	0.01548647	0.01632878	0.01543121	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions