ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EPSUSD Ellipsis

0.352352
-0.002675 (-0.75%)
20:02:21 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.372594
Ask Price 0.421936
News -
Day High 0.355905

Low
0.108766

52 Week Range

High
0.406049

Day Low 0.34815
Name Symbol Market Market Cap ($) Algorithm
Ellipsis EPSUSD Crypto 246,152,093 Not Mineable
  Change % Change Current Price Bid Offer
-0.002675 -0.75% 0.352352 0.372594 0.421936
Open High Low Prev. Close 52 Week Range
0.355072 0.355905 0.34815 0.355026 0.108766 - 0.406049
Exchange Time Size Trade Price Currency
CRTO 23:59:50 0.200000 0.167495 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EPS EPSEUR EPSGBP EPSBTC

Ellipsis News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EPSUSD Message Board. Create One! See More Posts on EPSUSD Message Board See More Message Board Posts

Historical EPSUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.3617040.3745820.278673547,156.60-0.009352-2.59%
1 Month0.3899130.4048370.277732547,156.60-0.037562-9.63%
3 Months0.2386810.4060490.217996547,156.600.11367147.62%
6 Months0.1900480.4060490.145043547,156.600.16230485.40%
1 Year0.169210.4060490.108766547,156.600.183141108.23%
3 Years1.893.770.0682022,574,104.58-1.53-81.32%
5 Years0.0005494.620.0005312,412,270.170.35180264,029.22%

Your Recent History

Delayed Upgrade Clock