EpanusEPSS

$ 0.303647

-0.008837

(

-2.83%

)

Official Links

Website

Info

Rank 4533

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.068482

Exchange

CREX

Ask

$ 0.613754

Last Trade Time

13:04:22

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090627

Fully Diluted Market Cap

$ 4,554,699

Genesis Date

8/27/2020

Days Range 0.302255-0.312679

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718668921	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	18 hours ago
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718668921	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.35868346	-0.05503686	-15.3441310062	0.00746083	1.1155565	173916.353784	CX
260	0.6202758	-0.3166292	-51.0465183391	0.00746083	54.4907	141302.836993	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718668200	0.31217649	-0.001027	-0.33	0.32206237	0.32296054	0.30614733
1718581800	0.31320372	0.00215312	0.69	0.31102922	0.31446026	0.31020075
1718495400	0.3110506	0.00073959	0.24	0.31017382	0.3120706	0.30939545
1718409000	0.31031101	-0.003611	-1.15	0.31417361	0.31640437	0.30559395
1718322600	0.31392183	-0.006782	-2.11	0.32076954	0.32136527	0.3112669
1718236200	0.32070356	0.00401944	1.27	0.31643699	0.32895276	0.31446097
1718149800	0.31668412	-0.009837	-3.01	0.32681732	0.32681732	0.31096689
1718063400	0.32652089	-0.000856	-0.26	0.32206237	0.32971449	0.31905574
1717977000	0.32737737	0.00153432	0.47	0.32564998	0.32825208	0.32506652
1717890600	0.32584305	-3.4E-5	-0.01	0.32563644	0.32673502	0.32527327
1717804200	0.32587741	-0.006781	-2.04	0.33255578	0.3380325	0.3220534
1717717800	0.33265871	-0.00151	-0.45	0.33443038	0.33670391	0.32994084
1717631400	0.3341683	0.00252282	0.76	0.32206237	0.33724948	0.31905574
1717545000	0.33164548	0.00833686	2.58	0.32337851	0.33385495	0.3222132
1717458600	0.32330862	0.0046662	1.46	0.31827229	0.33023807	0.31764461
1717372200	0.31864242	0.00047395	0.15	0.31827403	0.3214752	0.31662048
1717285800	0.31816847	0.0010841	0.34	0.31725131	0.3187179	0.31676961
1717199400	0.31708437	-0.004146	-1.29	0.32130252	0.32410297	0.3131422
1717113000	0.32123024	0.00348552	1.10	0.31764193	0.32678648	0.31542311
1717026600	0.31774472	-0.00358	-1.11	0.32104957	0.32355815	0.31536722
1716940200	0.3213249	-0.004535	-1.39	0.32614799	0.32660206	0.31599378
1716853800	0.3258604	0.00395308	1.23	0.32206237	0.33177572	0.31905574
1716767400	0.32190732	-0.00349	-1.07	0.32554648	0.32649828	0.32071253
1716681000	0.32539683	0.0031066	0.96	0.32209429	0.32687451	0.32201039
1716594600	0.32229023	0.0032822	1.03	0.31924552	0.32523351	0.31323464
1716508200	0.31900803	-0.005828	-1.79	0.32478419	0.32909099	0.31262003
1716421800	0.32483636	-0.004964	-1.51	0.32961692	0.33178498	0.32421596
1716335400	0.32980008	-0.005686	-1.69	0.33581222	0.33762628	0.32537042
1716249000	0.335486	0.02421229	7.78	0.32206237	0.33605728	0.31095341
1716162600	0.31127371	-0.003676	-1.17	0.3146211	0.31804218	0.31002572
1716076200	0.31495	0.00027697	0.09	0.31477371	0.31670846	0.3133255
1715989800	0.31467303	0.00789008	2.57	0.30692818	0.31707873	0.3062668
1715903400	0.30678295	-0.004984	-1.60	0.31142256	0.31347665	0.30363706
1715817000	0.31176674	0.02238977	7.74	0.28927019	0.31214796	0.28822458
1715730600	0.28937697	-0.006163	-2.09	0.29564771	0.2964782	0.28724308
1715644200	0.29553947	0.00660622	2.29	0.32206237	0.32296054	0.28913699
1715557800	0.28893325	0.00323055	1.13	0.28599678	0.29044402	0.28487926
1715471400	0.2857027	-0.000671	-0.23	0.28590184	0.28874821	0.28435705
1715385000	0.28637325	-0.009842	-3.32	0.29568052	0.29830881	0.28313063
1715298600	0.296215	0.00876094	3.05	0.28758087	0.29788256	0.2850785
1715212200	0.28745406	-0.006199	-2.11	0.29297144	0.29613938	0.28612016
1715125800	0.29365299	-0.003314	-1.12	0.29688245	0.30254412	0.29265701
1715039400	0.29696747	-0.00386	-1.28	0.32206237	0.32296054	0.29518251
1714953000	0.30082796	0.00059159	0.20	0.30029484	0.30347862	0.29593009
1714866600	0.30023637	0.00445391	1.51	0.29557947	0.30284722	0.29415814
1714780200	0.29578246	0.01776054	6.39	0.27786964	0.2976792	0.2764923
1714693800	0.27802192	0.00333691	1.21	0.27371733	0.2801622	0.26746854
1714607400	0.27468501	-0.011286	-3.95	0.28494675	0.28521386	0.26562153
1714521000	0.28597112	-0.014052	-4.68	0.30003681	0.30399336	0.27776135
1714434600	0.30002285	0.00392511	1.33	0.32206237	0.32296054	0.2905164
1714348200	0.29609774	-0.002167	-0.73	0.2980332	0.30206975	0.29498666
1714261800	0.29826482	-0.001576	-0.53	0.29961184	0.30031519	0.29377119
1714175400	0.2998411	-0.003235	-1.07	0.3030778	0.30442449	0.297745
1714089000	0.30307592	0.00133592	0.44	0.30207529	0.30671941	0.29514345
1714002600	0.30174	-0.010263	-3.29	0.31212963	0.3152548	0.29876287
1713916200	0.31200263	-0.002296	-0.73	0.31396305	0.31581758	0.30958176
1713829800	0.31429816	0.00884695	2.90	0.32206237	0.32296054	0.3089443
1713743400	0.30545121	0.00036007	0.12	0.304466	0.30873576	0.30208906
1713657000	0.30509114	0.00405939	1.35	0.29997867	0.30759544	0.29729488
1713570600	0.30103175	0.00251459	0.84	0.29790357	0.30783355	0.2801294
1713484200	0.29851716	0.0102938	3.57	0.28803005	0.30141776	0.2859848
1713397800	0.28822336	-0.011263	-3.76	0.30006661	0.30295203	0.28137132
1713311400	0.29948625	0.00132375	0.44	0.29809242	0.30212643	0.29010251
1713225000	0.2981625	-0.011059	-3.58	0.32206237	0.32296054	0.29296049
1713138600	0.30922127	0.00613797	2.03	0.30230315	0.30948578	0.29219486
1713052200	0.3030833	-0.012423	-3.94	0.31535002	0.31934074	0.28952925
1712965800	0.3155063	-0.013825	-4.20	0.3290423	0.3346188	0.3103316
1712879400	0.32933106	-0.002287	-0.69	0.33162894	0.33491227	0.32697143
1712793000	0.33161846	0.00648365	1.99	0.32484031	0.33411806	0.31744909
1712706600	0.32513481	-0.0119	-3.53	0.33654965	0.33720779	0.32091092
1712620200	0.33703488	0.01069184	3.28	0.32206237	0.34160375	0.31905574
1712533800	0.32634304	0.00225172	0.69	0.32385345	0.33019638	0.32384818
1712447400	0.32409132	0.00453095	1.42	0.318537	0.32708545	0.31725164
1712361000	0.31956037	-0.002179	-0.68	0.32206237	0.32296054	0.31027364
1712274600	0.32173948	0.01087956	3.50	0.31053365	0.32572099	0.30603753
1712188200	0.31085992	0.00314919	1.02	0.30783763	0.31457692	0.3036012
1712101800	0.30771073	-0.020694	-6.30	0.32740524	0.32740524	0.30354541
1712015400	0.3284046	-0.006562	-1.96	0.1441356	0.32929525	0.14319457
1711929000	0.33496665	0.00754712	2.31	0.32773974	0.33520526	0.32768672
1711842600	0.32741953	-0.001104	-0.34	0.32831351	0.33062305	0.3271106
1711756200	0.32852309	-0.004054	-1.22	0.33261321	0.3333693	0.32479006
1711669800	0.33257712	0.0071832	2.21	0.32666137	0.33656399	0.324072
1711583400	0.32539392	-0.003605	-1.10	0.32901137	0.33696729	0.32138604
1711497000	0.32899868	0.00033798	0.10	0.3279698	0.33629219	0.32625567
1711410600	0.3286607	0.01218141	3.85	0.1441356	0.33465118	0.14319457
1711324200	0.31647929	0.01401418	4.63	0.30118065	0.31759131	0.3000557
1711237800	0.30246511	0.0043162	1.45	0.29953438	0.30962194	0.29628536
1711151400	0.29814891	-0.009573	-3.11	0.30786034	0.31318022	0.29285944
1711065000	0.30772197	-0.011051	-3.47	0.31926639	0.32053276	0.3038103
1710978600	0.31877289	0.02642547	9.04	0.29207318	0.32011314	0.2859973
1710892200	0.29234742	-0.026197	-8.22	0.31824273	0.3201537	0.2892756
1710805800	0.31854456	-0.00277	-0.86	0.1441356	0.32263765	0.14319457
1710719400	0.32131484	0.01476125	4.82	0.3085103	0.32348135	0.30354259
1710633000	0.30655359	-0.020706	-6.33	0.32693388	0.329	0.30560476