We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001477 | -11.4071671301 | 0.012948 | 0.01402 | 0.01121 | 9846664.11643 | CX |
| 4 | -0.002612 | -18.5471845487 | 0.014083 | 0.016038 | 0.01121 | 9977571.25855 | CX |
| 12 | -0.004889 | -29.8838630807 | 0.01636 | 0.024995 | 0.01121 | 9860819.15808 | CX |
| 26 | -0.000746 | -6.10624539576 | 0.012217 | 0.03199 | 0.010274 | 8998409.12259 | CX |
| 52 | 0.006832 | 147.273119207 | 0.004639 | 0.0485 | 0.003105 | 14078506.6036 | CX |
| 156 | -0.243129 | -95.4945011783 | 0.2546 | 0.512435 | 0.003105 | 12618730.4279 | CX |
| 260 | -0.243129 | -95.4945011783 | 0.2546 | 0.512435 | 0.003105 | 12618730.4279 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.011819 | -8.0E-5 | -0.67 | 0.011936 | 0.01217 | 0.01121 | 10665754 |
| 1715557800 | 0.011899 | -0.000241 | -1.99 | 0.011887 | 0.012154 | 0.01124 | 4087836 |
| 1715471400 | 0.01214 | 4.0E-5 | 0.33 | 0.012188 | 0.01254 | 0.011508 | 10544428 |
| 1715385000 | 0.0121 | -0.000501 | -3.98 | 0.012465 | 0.01358 | 0.01198 | 12384039 |
| 1715298600 | 0.012601 | -0.000468 | -3.58 | 0.01303 | 0.01338 | 0.0123 | 11677114 |
| 1715212200 | 0.013069 | 1.4E-5 | 0.11 | 0.013055 | 0.01352 | 0.0127 | 9494966 |
| 1715125800 | 0.013055 | 4.5E-5 | 0.35 | 0.012948 | 0.01402 | 0.012864 | 10072509 |
| 1715039400 | 0.01301 | -0.000102 | -0.78 | 0.013143 | 0.013454 | 0.012811 | 14287115 |
| 1714953000 | 0.013112 | 2.0E-6 | 0.02 | 0.013092 | 0.01357 | 0.01274 | 11945255 |
| 1714866600 | 0.01311 | -0.000209 | -1.57 | 0.013469 | 0.013716 | 0.01301 | 11728786 |
| 1714780200 | 0.013319 | -0.00052 | -3.76 | 0.013684 | 0.013836 | 0.0129 | 12523322 |
| 1714693800 | 0.013839 | 0.000973 | 7.56 | 0.012798 | 0.01397 | 0.01259 | 11350707 |
| 1714607400 | 0.012866 | -0.000298 | -2.26 | 0.013281 | 0.01356 | 0.01256 | 6846451 |
| 1714521000 | 0.013164 | -0.000266 | -1.98 | 0.013302 | 0.01352 | 0.0127 | 9499703 |
| 1714434600 | 0.01343 | -0.00042 | -3.03 | 0.013885 | 0.013909 | 0.01277 | 10645244 |
| 1714348200 | 0.01385 | 9.8E-5 | 0.71 | 0.01374 | 0.01416 | 0.013501 | 13865386 |
| 1714261800 | 0.013752 | 0.000172 | 1.27 | 0.013321 | 0.01378 | 0.01267 | 10325244 |
| 1714175400 | 0.01358 | 0.0002 | 1.49 | 0.01338 | 0.0136 | 0.013 | 7720608 |
| 1714089000 | 0.01338 | -0.00025 | -1.83 | 0.013549 | 0.01382 | 0.01323 | 8269641 |
| 1714002600 | 0.01363 | -0.000469 | -3.33 | 0.014029 | 0.015 | 0.01308 | 8464043 |
| 1713916200 | 0.014099 | -0.00023 | -1.61 | 0.014196 | 0.014345 | 0.01381 | 8819115 |
| 1713829800 | 0.014329 | -0.000427 | -2.89 | 0.014774 | 0.015091 | 0.013832 | 13127101 |
| 1713743400 | 0.014756 | -0.00033 | -2.19 | 0.015086 | 0.015388 | 0.01459 | 7873223 |
| 1713657000 | 0.015086 | -0.0002 | -1.31 | 0.015286 | 0.01579 | 0.01451 | 8431441 |
| 1713570600 | 0.015286 | -0.000356 | -2.28 | 0.015564 | 0.016038 | 0.01461 | 7445269 |
| 1713484200 | 0.015642 | 0.001942 | 14.18 | 0.0137 | 0.01588 | 0.0134 | 9436987 |
| 1713397800 | 0.0137 | -0.00046 | -3.25 | 0.01428 | 0.014694 | 0.013426 | 8013012 |
| 1713311400 | 0.01416 | 0.00014 | 1.00 | 0.014083 | 0.014758 | 0.01356 | 9827683 |
| 1713225000 | 0.01402 | -0.000598 | -4.09 | 0.01461 | 0.015525 | 0.01368 | 14246742 |
| 1713138600 | 0.014618 | 0.001824 | 14.26 | 0.01267 | 0.01502 | 0.01157 | 13537117 |
| 1713052200 | 0.012794 | -0.001236 | -8.81 | 0.01385 | 0.014176 | 0.0123 | 8482547 |
| 1712965800 | 0.01403 | -0.000902 | -6.04 | 0.014908 | 0.015308 | 0.013373 | 9185215 |
| 1712879400 | 0.014932 | 0.000636 | 4.45 | 0.014149 | 0.0165 | 0.01405 | 8382997 |
| 1712793000 | 0.014296 | 3.6E-5 | 0.25 | 0.014548 | 0.014581 | 0.01357 | 7566172 |
| 1712706600 | 0.01426 | -0.00022 | -1.52 | 0.014595 | 0.01474 | 0.014057 | 9277845 |
| 1712620200 | 0.01448 | 5.0E-5 | 0.35 | 0.01466 | 0.01496 | 0.01401 | 9782337 |
| 1712533800 | 0.01443 | -0.000131 | -0.90 | 0.014908 | 0.01519 | 0.014053 | 11206435 |
| 1712447400 | 0.014561 | -0.000802 | -5.22 | 0.015356 | 0.01557 | 0.01424 | 8936799 |
| 1712361000 | 0.015363 | -0.000103 | -0.67 | 0.014926 | 0.01648 | 0.014495 | 6620317 |
| 1712274600 | 0.015466 | 0.001366 | 9.69 | 0.014029 | 0.01689 | 0.01334 | 11295379 |
| 1712188200 | 0.0141 | -0.00012 | -0.84 | 0.014233 | 0.01459 | 0.01353 | 9830901 |
| 1712101800 | 0.01422 | -0.001354 | -8.69 | 0.015552 | 0.0171 | 0.0136 | 11674386 |
| 1712015400 | 0.015574 | 0.003014 | 24.00 | 0.0125 | 0.02093 | 0.01217 | 9304801 |
| 1711929000 | 0.01256 | 0.000562 | 4.68 | 0.012156 | 0.013365 | 0.0118 | 7714319 |
| 1711842600 | 0.011998 | -0.000366 | -2.96 | 0.012234 | 0.01308 | 0.01171 | 8476096 |
| 1711756200 | 0.012364 | 0.000104 | 0.85 | 0.012322 | 0.01346 | 0.011919 | 9028813 |
| 1711669800 | 0.01226 | 8.3E-5 | 0.68 | 0.01209 | 0.01308 | 0.012 | 8632422 |
| 1711583400 | 0.012177 | -0.000995 | -7.55 | 0.013095 | 0.01349 | 0.01172 | 6746012 |
| 1711497000 | 0.013172 | -4.8E-5 | -0.36 | 0.0132 | 0.014096 | 0.0126 | 9229834 |
| 1711410600 | 0.01322 | 0.00022 | 1.69 | 0.013 | 0.01387 | 0.012406 | 16071529 |
| 1711324200 | 0.013 | -0.000324 | -2.43 | 0.013208 | 0.013669 | 0.012832 | 7826062 |
| 1711237800 | 0.013324 | 0.000227 | 1.73 | 0.013069 | 0.013669 | 0.012892 | 7492247 |
| 1711151400 | 0.013097 | -0.000573 | -4.19 | 0.013592 | 0.013963 | 0.01273 | 7212116 |
| 1711065000 | 0.01367 | -0.000158 | -1.14 | 0.013881 | 0.01495 | 0.01325 | 5764471 |
| 1710978600 | 0.013828 | 0.000688 | 5.24 | 0.013155 | 0.01407 | 0.012882 | 8404236 |
| 1710892200 | 0.01314 | -0.000895 | -6.38 | 0.01385 | 0.014148 | 0.012882 | 8590278 |
| 1710805800 | 0.014035 | -0.001155 | -7.60 | 0.014782 | 0.015234 | 0.013599 | 4848661 |
| 1710719400 | 0.01519 | 0.00029 | 1.95 | 0.01499 | 0.01561 | 0.01401 | 7884000 |
| 1710633000 | 0.0149 | -0.00057 | -3.68 | 0.01545 | 0.015996 | 0.014685 | 10558493 |
| 1710546600 | 0.01547 | -0.001923 | -11.06 | 0.017284 | 0.017534 | 0.01491 | 15133940 |
| 1710460200 | 0.017393 | -0.000104 | -0.59 | 0.01782 | 0.02 | 0.01656 | 7595615 |
| 1710373800 | 0.017497 | 9.7E-5 | 0.56 | 0.017417 | 0.01932 | 0.01706 | 5893399 |
| 1710287400 | 0.0174 | -0.00186 | -9.66 | 0.01919 | 0.019388 | 0.017104 | 8941996 |
| 1710201000 | 0.01926 | 0.00177 | 10.12 | 0.01739 | 0.019809 | 0.01685 | 20854121 |
| 1710114600 | 0.01749 | -0.00113 | -6.07 | 0.01864 | 0.019 | 0.0173 | 10299767 |
| 1710028200 | 0.01862 | 0.00044 | 2.42 | 0.01825 | 0.0201 | 0.0174 | 11008386 |
| 1709941800 | 0.01818 | -0.00139 | -7.10 | 0.01963 | 0.02002 | 0.017782 | 9459665 |
| 1709855400 | 0.01957 | 0.00332 | 20.43 | 0.01625 | 0.024995 | 0.01583 | 10929162 |
| 1709769000 | 0.01625 | 0.000539 | 3.43 | 0.015711 | 0.019847 | 0.01514 | 10642499 |
| 1709682600 | 0.015711 | 1.1E-5 | 0.07 | 0.015905 | 0.018 | 0.01421 | 12293991 |
| 1709596200 | 0.0157 | 0.00105 | 7.17 | 0.01459 | 0.0169 | 0.01453 | 15968322 |
| 1709509800 | 0.01465 | -0.000686 | -4.47 | 0.01539 | 0.015902 | 0.0143 | 11776339 |
| 1709423400 | 0.015336 | 0.000672 | 4.58 | 0.01464 | 0.015968 | 0.014013 | 13977701 |
| 1709337000 | 0.014664 | 0.000314 | 2.19 | 0.01453 | 0.01527 | 0.014 | 10491745 |
| 1709250600 | 0.01435 | -0.000157 | -1.08 | 0.01435 | 0.016399 | 0.01419 | 13197162 |
| 1709164200 | 0.014507 | 0.000157 | 1.09 | 0.01442 | 0.015939 | 0.013587 | 8487314 |
| 1709077800 | 0.01435 | 0.00033 | 2.35 | 0.01398 | 0.015627 | 0.01381 | 10372196 |
| 1708991400 | 0.01402 | -0.00017 | -1.20 | 0.014253 | 0.015083 | 0.01335 | 8155462 |
| 1708905000 | 0.01419 | 0.00058 | 4.26 | 0.01365 | 0.014586 | 0.01325 | 7973146 |
| 1708818600 | 0.01361 | -1.7E-5 | -0.12 | 0.01364 | 0.01422 | 0.013334 | 9661338 |
| 1708732200 | 0.013627 | -0.000223 | -1.61 | 0.013758 | 0.01438 | 0.01276 | 7828276 |
| 1708645800 | 0.01385 | 0.000487 | 3.64 | 0.013347 | 0.01424 | 0.01309 | 8116003 |
| 1708559400 | 0.013363 | -0.000378 | -2.75 | 0.013706 | 0.01447 | 0.01302 | 7325964 |
| 1708473000 | 0.013741 | -0.00266 | -16.22 | 0.01636 | 0.01669 | 0.012893 | 8743694 |
| 1708386600 | 0.016401 | 0.001051 | 6.85 | 0.01542 | 0.01769 | 0.0152 | 10583628 |
| 1708300200 | 0.01535 | 0.00013 | 0.85 | 0.01522 | 0.015959 | 0.01469 | 5055351 |
| 1708213800 | 0.01522 | 0.00064 | 4.39 | 0.01458 | 0.01603 | 0.014104 | 6603200 |
| 1708127400 | 0.01458 | -0.00102 | -6.54 | 0.01562 | 0.016143 | 0.01436 | 7919159 |
| 1708041000 | 0.0156 | 0.000188 | 1.22 | 0.015424 | 0.0166 | 0.01491 | 7629268 |
| 1707954600 | 0.015412 | 0.001262 | 8.92 | 0.014186 | 0.01586 | 0.013769 | 9018264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
