We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.34E-5 | -5.16178736518 | 0.0002596 | 0.0003053 | 0.00024006 | 1257679.86435 | CX |
| 4 | -5.62E-5 | -18.5846560847 | 0.0003024 | 0.0003256 | 0.0002251 | 1157306.28647 | CX |
| 12 | -6.134E-5 | -19.9453729596 | 0.00030754 | 0.000353 | 0.00020002 | 1081977.75869 | CX |
| 26 | -0.0001369 | -35.7347950927 | 0.0003831 | 0.00044457 | 0.00020002 | 941543.302868 | CX |
| 52 | -0.0003035 | -55.2119337821 | 0.0005497 | 0.00062877 | 0.00020002 | 793673.194537 | CX |
| 156 | -0.0019068 | -88.5647933117 | 0.002153 | 0.003939 | 0.00020002 | 1351495.32845 | CX |
| 260 | -0.0297888 | -99.1802896621 | 0.030035 | 113.5957 | 0.00020002 | 3018974.91323 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.0002416 | -7.0E-6 | -2.81 | 0.000248 | 0.00026839 | 0.00024052 | 1036927 |
| 1714261800 | 0.0002491 | -1.6E-5 | -6.03 | 0.0002652 | 0.00026879 | 0.0002401 | 1051396 |
| 1714175400 | 0.0002652 | -2.0E-6 | -0.75 | 0.00026916 | 0.00028164 | 0.00025074 | 1086409 |
| 1714089000 | 0.0002672 | 4.0E-6 | 1.52 | 0.000262 | 0.0003053 | 0.0002609 | 2571821 |
| 1714002600 | 0.0002631 | 3.0E-6 | 1.15 | 0.0002598 | 0.000273 | 0.0002409 | 1125434 |
| 1713916200 | 0.0002605 | -6.0E-6 | -2.25 | 0.0002649 | 0.00026952 | 0.00024006 | 990563 |
| 1713829800 | 0.00026679 | 9.0E-6 | 3.49 | 0.0002596 | 0.00027713 | 0.00024502 | 941206 |
| 1713743400 | 0.0002581 | -3.0E-6 | -1.15 | 0.0002608 | 0.00026938 | 0.00024057 | 962544 |
| 1713657000 | 0.0002609 | 7.0E-6 | 2.75 | 0.0002537 | 0.00027453 | 0.0002401 | 939985 |
| 1713570600 | 0.0002542 | 7.0E-6 | 2.83 | 0.0002478 | 0.00025857 | 0.00024005 | 995700 |
| 1713484200 | 0.00024715 | 2.0E-6 | 0.82 | 0.0002452 | 0.00025397 | 0.00024009 | 1172296 |
| 1713397800 | 0.000245 | 2.0E-6 | 0.82 | 0.00025392 | 0.00025392 | 0.00022601 | 1098634 |
| 1713311400 | 0.0002426 | -1.0E-6 | -0.41 | 0.0002429 | 0.00028735 | 0.0002363 | 1016551 |
| 1713225000 | 0.0002436 | -2.0E-6 | -0.81 | 0.0002442 | 0.00028703 | 0.00022853 | 1094914 |
| 1713138600 | 0.000246 | 3.0E-6 | 1.23 | 0.0002427 | 0.00029942 | 0.00022881 | 1256175 |
| 1713052200 | 0.0002434 | -4.7E-5 | -16.17 | 0.00029018 | 0.00031616 | 0.0002251 | 1643456 |
| 1712965800 | 0.0002906 | -2.8E-5 | -8.79 | 0.00031865 | 0.0003256 | 0.0002609 | 1625741 |
| 1712879400 | 0.0003185 | 2.1E-5 | 7.05 | 0.000299 | 0.0003226 | 0.00029394 | 1078942 |
| 1712793000 | 0.0002979 | -7.0E-6 | -2.29 | 0.0003046 | 0.00031208 | 0.00029282 | 1151934 |
| 1712706600 | 0.0003051 | 8.0E-6 | 2.69 | 0.0002974 | 0.00031733 | 0.00027079 | 1540398 |
| 1712620200 | 0.0002972 | -4.0E-7 | -0.13 | 0.0002982 | 0.00031686 | 0.00028032 | 1428627 |
| 1712533800 | 0.0002976 | -6.0E-6 | -1.97 | 0.000304 | 0.00031695 | 0.00028022 | 895672 |
| 1712447400 | 0.0003038 | 5.0E-6 | 1.67 | 0.0002986 | 0.0003169 | 0.00028016 | 920103 |
| 1712361000 | 0.0002989 | 4.0E-6 | 1.36 | 0.0002985 | 0.0003164 | 0.00027115 | 975158 |
| 1712274600 | 0.00029503 | 6.0E-6 | 2.08 | 0.000288 | 0.00031479 | 0.00026083 | 1035269 |
| 1712188200 | 0.0002891 | -7.0E-6 | -2.37 | 0.0002957 | 0.00031735 | 0.00026095 | 985694 |
| 1712101800 | 0.0002959 | -4.0E-7 | -0.13 | 0.0002971 | 0.00031726 | 0.00026076 | 938749 |
| 1712015400 | 0.0002963 | -6.0E-6 | -1.98 | 0.0003024 | 0.00031643 | 0.00026039 | 844262 |
| 1711929000 | 0.0003027 | -4.0E-6 | -1.30 | 0.00028361 | 0.000317 | 0.00026148 | 892424 |
| 1711842600 | 0.0003066 | -8.0E-6 | -2.54 | 0.00031392 | 0.00031888 | 0.00026287 | 934138 |
| 1711756200 | 0.0003146 | 4.0E-6 | 1.29 | 0.00030934 | 0.00032002 | 0.00029683 | 1069109 |
| 1711669800 | 0.0003103 | 8.0E-6 | 2.64 | 0.0003029 | 0.0003138 | 0.0002952 | 1053523 |
| 1711583400 | 0.0003027 | -2.0E-7 | -0.07 | 0.00031358 | 0.00031476 | 0.00026063 | 842847 |
| 1711497000 | 0.0003029 | 5.0E-6 | 1.68 | 0.0002975 | 0.00031732 | 0.00026036 | 910836 |
| 1711410600 | 0.0002975 | -6.0E-6 | -1.97 | 0.00026816 | 0.000308 | 0.00026291 | 1402797 |
| 1711324200 | 0.0003039 | -8.0E-6 | -2.57 | 0.0003111 | 0.0003136 | 0.00026138 | 958216 |
| 1711237800 | 0.00031142 | 1.8E-5 | 6.13 | 0.00026754 | 0.0003133 | 0.00026177 | 1109524 |
| 1711151400 | 0.0002936 | 4.0E-6 | 1.38 | 0.0002898 | 0.00030044 | 0.00026121 | 958220 |
| 1711065000 | 0.0002899 | 6.0E-6 | 2.11 | 0.000285 | 0.000301 | 0.0002615 | 1104591 |
| 1710978600 | 0.0002843 | -2.0E-6 | -0.70 | 0.0002876 | 0.00029998 | 0.00026218 | 1021605 |
| 1710892200 | 0.0002863 | 6.0E-6 | 2.14 | 0.0002797 | 0.00029946 | 0.000262 | 613454 |
| 1710805800 | 0.0002798 | 3.3E-7 | 0.12 | 0.00027919 | 0.00030999 | 0.00026139 | 1466462 |
| 1710719400 | 0.00027947 | 2.0E-6 | 0.72 | 0.0002795 | 0.00030975 | 0.00026325 | 915591 |
| 1710633000 | 0.00027742 | -9.0E-6 | -3.15 | 0.0002852 | 0.00031607 | 0.00026046 | 1051315 |
| 1710546600 | 0.00028606 | -8.0E-6 | -2.72 | 0.0002933 | 0.00031609 | 0.00026096 | 1376170 |
| 1710460200 | 0.0002938 | 7.0E-6 | 2.44 | 0.000295 | 0.00031681 | 0.0002607 | 934020 |
| 1710373800 | 0.00028722 | -1.0E-5 | -3.36 | 0.00029712 | 0.00031731 | 0.00026029 | 845474 |
| 1710287400 | 0.0002973 | -7.0E-6 | -2.30 | 0.0003026 | 0.00031724 | 0.00026101 | 1008848 |
| 1710201000 | 0.0003039 | 9.0E-6 | 3.05 | 0.0002945 | 0.0003171 | 0.00028151 | 1891287 |
| 1710114600 | 0.0002951 | -1.1E-5 | -3.59 | 0.0003071 | 0.00031736 | 0.00028167 | 946614 |
| 1710028200 | 0.0003061 | -2.0E-6 | -0.65 | 0.00028164 | 0.0003174 | 0.00028157 | 826439 |
| 1709941800 | 0.0003079 | -1.5E-5 | -4.65 | 0.0002919 | 0.0003445 | 0.00028162 | 959652 |
| 1709855400 | 0.0003229 | 4.3E-5 | 15.37 | 0.00027797 | 0.000353 | 0.00026458 | 1619346 |
| 1709769000 | 0.0002798 | -8.0E-6 | -2.78 | 0.0002888 | 0.00030885 | 0.00026243 | 820815 |
| 1709682600 | 0.0002882 | -1.6E-5 | -5.26 | 0.0003037 | 0.0003242 | 0.00028173 | 1497686 |
| 1709596200 | 0.000304 | 1.7E-5 | 5.92 | 0.0003066 | 0.0003328 | 0.00028033 | 1893469 |
| 1709509800 | 0.0002874 | -3.7E-5 | -11.40 | 0.000328 | 0.00032869 | 0.00028004 | 981207 |
| 1709423400 | 0.0003246 | 5.9E-5 | 22.24 | 0.0002661 | 0.0003246 | 0.00025878 | 1466263 |
| 1709337000 | 0.0002653 | 1.0E-5 | 3.91 | 0.000261 | 0.00027 | 0.0002549 | 901123 |
| 1709250600 | 0.00025562 | 9.0E-6 | 3.65 | 0.0002459 | 0.0002771 | 0.00024054 | 1203008 |
| 1709164200 | 0.00024627 | -1.1E-5 | -4.27 | 0.000258 | 0.00027792 | 0.0002355 | 1161699 |
| 1709077800 | 0.0002577 | 1.0E-6 | 0.39 | 0.00025604 | 0.0002778 | 0.00025 | 1356459 |
| 1708991400 | 0.0002565 | -3.0E-7 | -0.12 | 0.00026175 | 0.00027798 | 0.000252 | 934826 |
| 1708905000 | 0.0002568 | -1.2E-5 | -4.46 | 0.00027781 | 0.00027797 | 0.0002556 | 983248 |
| 1708818600 | 0.00026923 | -5.0E-6 | -1.82 | 0.0002717 | 0.00029718 | 0.00026321 | 920449 |
| 1708732200 | 0.0002742 | -2.0E-6 | -0.72 | 0.0002611 | 0.0003002 | 0.0002578 | 1203559 |
| 1708645800 | 0.00027659 | 2.0E-5 | 7.81 | 0.0002562 | 0.00027791 | 0.000256 | 959957 |
| 1708559400 | 0.0002561 | -8.0E-6 | -3.02 | 0.0002651 | 0.00027794 | 0.0002549 | 971386 |
| 1708473000 | 0.0002646 | -4.0E-6 | -1.49 | 0.0002694 | 0.00027792 | 0.0002596 | 1083011 |
| 1708386600 | 0.0002685 | -4.0E-6 | -1.47 | 0.00027482 | 0.00027869 | 0.0002642 | 1189308 |
| 1708300200 | 0.00027247 | -3.0E-6 | -1.09 | 0.00027593 | 0.0002797 | 0.0002685 | 987031 |
| 1708213800 | 0.00027593 | -5.0E-6 | -1.78 | 0.0002725 | 0.0003095 | 0.00027 | 838467 |
| 1708127400 | 0.00028117 | 7.0E-6 | 2.55 | 0.000273 | 0.00028985 | 0.0002689 | 845033 |
| 1708041000 | 0.0002741 | 3.0E-6 | 1.10 | 0.00028459 | 0.00028999 | 0.00020002 | 989689 |
| 1707954600 | 0.0002716 | -4.0E-6 | -1.45 | 0.00028138 | 0.00028499 | 0.00025032 | 864967 |
| 1707868200 | 0.00027566 | -8.0E-6 | -2.82 | 0.0002828 | 0.00029996 | 0.00025224 | 777479 |
| 1707781800 | 0.0002837 | -1.2E-5 | -4.06 | 0.00029571 | 0.00029995 | 0.0002826 | 1279676 |
| 1707695400 | 0.00029524 | 4.4E-7 | 0.15 | 0.000294 | 0.00030988 | 0.0002902 | 751421 |
| 1707609000 | 0.0002948 | -9.0E-6 | -2.96 | 0.000298 | 0.00033369 | 0.0002576 | 723722 |
| 1707522600 | 0.00030397 | 7.0E-6 | 2.35 | 0.000298 | 0.00033299 | 0.000294 | 890927 |
| 1707436200 | 0.0002973 | 1.0E-6 | 0.34 | 0.0002964 | 0.00031472 | 0.000294 | 860261 |
| 1707349800 | 0.0002963 | -3.0E-6 | -1.00 | 0.0003009 | 0.00033427 | 0.000294 | 838151 |
| 1707263400 | 0.0002997 | -1.8E-5 | -5.66 | 0.000308 | 0.00033344 | 0.0002997 | 807028 |
| 1707177000 | 0.00031806 | 1.4E-5 | 4.61 | 0.00030754 | 0.00033427 | 0.000302 | 787705 |
| 1707090600 | 0.000304 | -3.0E-5 | -8.99 | 0.0003152 | 0.0003343 | 0.00030216 | 791956 |
| 1707004200 | 0.00033383 | 3.1E-5 | 10.22 | 0.00030332 | 0.00033383 | 0.00030202 | 777685 |
| 1706917800 | 0.00030332 | -2.0E-6 | -0.66 | 0.00030362 | 0.000311 | 0.00030201 | 800229 |
| 1706831400 | 0.0003049 | 3.0E-6 | 0.99 | 0.00030539 | 0.0003074 | 0.0002985 | 793165 |
| 1706745000 | 0.0003017 | 4.0E-6 | 1.34 | 0.0003004 | 0.00030784 | 0.0002962 | 719006 |
| 1706658600 | 0.000298 | -1.2E-5 | -3.88 | 0.0003096 | 0.0003135 | 0.0002976 | 811122 |
| 1706572200 | 0.0003095 | 5.0E-6 | 1.64 | 0.00030545 | 0.00031953 | 0.00030213 | 1301235 |
| 1706485800 | 0.00030429 | -8.0E-6 | -2.56 | 0.00030174 | 0.0003225 | 0.00030101 | 806942 |
| 1706399400 | 0.0003126 | 3.0E-6 | 0.97 | 0.00030438 | 0.0003143 | 0.0003009 | 755096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
