We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.003E-5 | 6.55646481178 | 0.0003055 | 0.00071065 | 0.00028996 | 8973958.15541 | CX |
| 4 | -7.538E-5 | -18.8022249383 | 0.00040091 | 0.00071065 | 0.00028327 | 6867084.0878 | CX |
| 12 | 5.97E-5 | 22.4579618553 | 0.00026583 | 0.0009334 | 0.00026415 | 17873722.1569 | CX |
| 26 | 0.00020125 | 161.932732539 | 0.00012428 | 0.00117683 | 0.00012418 | 27589512.4826 | CX |
| 52 | 3.83E-6 | 1.19055020205 | 0.0003217 | 0.00117683 | 0.00012368 | 33858033.8677 | CX |
| 156 | -0.3537986 | -99.9080746065 | 0.35412413 | 0.38111266 | 0.00012368 | 24862485.0438 | CX |
| 260 | -0.09355306 | -99.6532436203 | 0.09387859 | 0.38111266 | 0.00012368 | 15414433.2092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00032654 | 3.4E-5 | 11.61 | 0.00029282 | 0.0003347 | 0.00029235 | 1901776 |
| 1714261800 | 0.00029281 | -2.0E-5 | -6.39 | 0.00031316 | 0.00036079 | 0.00028996 | 398631 |
| 1714175400 | 0.00031284 | -3.4E-5 | -9.79 | 0.00034707 | 0.00034824 | 0.00031037 | 4524139 |
| 1714089000 | 0.0003473 | -2.9E-5 | -7.71 | 0.00037674 | 0.00041167 | 0.00034136 | 15565305 |
| 1714002600 | 0.00037618 | 5.4E-5 | 16.78 | 0.00032223 | 0.00071065 | 0.00031669 | 15760583 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 9765429 |
| 1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.0003055 | 0.0003876 | 0.00030211 | 14901840 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00031964 | 0.00031197 | 14166123 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00033778 | 0.00030211 | 17148435 |
| 1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00031232 | 0.00028711 | 365883 |
| 1713484200 | 0.00030669 | -2.1E-5 | -6.40 | 0.00032884 | 0.00033351 | 0.00029572 | 25533811 |
| 1713397800 | 0.00032808 | 2.0E-5 | 6.48 | 0.0003083 | 0.00033452 | 0.00029263 | 81935 |
| 1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 7664829 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00036981 | 0.00037243 | 0.00028327 | 13001425 |
| 1713138600 | 0.00031612 | -4.7E-5 | -12.93 | 0.00036096 | 0.00037204 | 0.00029869 | 1563644 |
| 1713052200 | 0.0003634 | 7.0E-6 | 1.96 | 0.00035513 | 0.00036672 | 0.00029018 | 5314976 |
| 1712965800 | 0.00035677 | -2.9E-5 | -7.52 | 0.00038541 | 0.00041201 | 0.00035245 | 1123659 |
| 1712879400 | 0.00038579 | -4.0E-6 | -1.03 | 0.00038895 | 0.00039776 | 0.00038247 | 4061427 |
| 1712793000 | 0.0003894 | 3.8E-5 | 10.83 | 0.00035054 | 0.00039128 | 0.00034297 | 1823764 |
| 1712706600 | 0.00035092 | -1.8E-5 | -4.87 | 0.00036981 | 0.00037243 | 0.00034627 | 99763 |
| 1712620200 | 0.00036941 | -1.1E-5 | -2.89 | 0.00040091 | 0.00041103 | 0.00036129 | 4848249 |
| 1712533800 | 0.00038007 | 4.4E-5 | 13.09 | 0.00033547 | 0.00038036 | 0.00033508 | 9666308 |
| 1712447400 | 0.00033625 | -3.0E-5 | -8.20 | 0.00036453 | 0.00037334 | 0.0003317 | 8533809 |
| 1712361000 | 0.00036579 | -2.6E-7 | -0.07 | 0.00036636 | 0.00036691 | 0.00033186 | 2657001 |
| 1712274600 | 0.00036605 | 3.4E-5 | 10.25 | 0.00033051 | 0.00037154 | 0.00032662 | 7491355 |
| 1712188200 | 0.00033181 | -6.2E-5 | -15.76 | 0.00039439 | 0.00040298 | 0.00032912 | 2989501 |
| 1712101800 | 0.00039332 | 7.0E-6 | 1.81 | 0.00038569 | 0.00039638 | 0.00035413 | 656617 |
| 1712015400 | 0.00038662 | -1.4E-5 | -3.49 | 0.00040091 | 0.0004211 | 0.00037634 | 668124 |
| 1711929000 | 0.00040067 | 5.0E-5 | 14.25 | 0.00035082 | 0.00040186 | 0.00035082 | 1636102 |
| 1711842600 | 0.00035079 | -3.6E-5 | -9.31 | 0.00038625 | 0.00039225 | 0.00034998 | 13560362 |
| 1711756200 | 0.00038673 | -5.0E-6 | -1.28 | 0.00039184 | 0.00039399 | 0.00038213 | 8155259 |
| 1711669800 | 0.00039206 | 8.0E-6 | 2.08 | 0.00038501 | 0.00039724 | 0.00035446 | 20402747 |
| 1711583400 | 0.00038433 | -4.6E-5 | -10.69 | 0.00043047 | 0.00043442 | 0.00038092 | 20997066 |
| 1711497000 | 0.00043037 | 3.6E-5 | 9.14 | 0.00039408 | 0.00046546 | 0.00039039 | 18027297 |
| 1711410600 | 0.0003939 | 1.4E-5 | 3.68 | 0.00038141 | 0.00054163 | 0.0003802 | 27386697 |
| 1711324200 | 0.00038015 | -2.2E-5 | -5.47 | 0.00040155 | 0.00040429 | 0.00036484 | 38308001 |
| 1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00041049 | 0.00037104 | 29758111 |
| 1711151400 | 0.00039807 | 1.4E-5 | 3.64 | 0.00038454 | 0.00040488 | 0.00036667 | 30380898 |
| 1711065000 | 0.00038416 | -3.0E-6 | -0.78 | 0.00038578 | 0.0003925 | 0.00035052 | 32858111 |
| 1710978600 | 0.0003869 | 3.8E-5 | 10.89 | 0.00034753 | 0.00038863 | 0.00033778 | 30318346 |
| 1710892200 | 0.00034904 | -3.0E-6 | -0.85 | 0.00035185 | 0.00037233 | 0.00033497 | 30509417 |
| 1710805800 | 0.00035246 | -4.7E-5 | -11.76 | 0.00038141 | 0.00043493 | 0.00034665 | 18444271 |
| 1710719400 | 0.00039972 | 1.3E-5 | 3.36 | 0.00039041 | 0.00043717 | 0.00034234 | 21315931 |
| 1710633000 | 0.0003872 | -2.4E-5 | -5.83 | 0.00041214 | 0.00047254 | 0.00037458 | 24405436 |
| 1710546600 | 0.00041154 | 2.3E-5 | 5.92 | 0.00038141 | 0.00042207 | 0.00035897 | 22677087 |
| 1710460200 | 0.00038844 | -5.2E-5 | -11.80 | 0.00044025 | 0.0004806 | 0.00038263 | 19364500 |
| 1710373800 | 0.00044072 | 4.3E-5 | 10.82 | 0.00039768 | 0.00044099 | 0.00039419 | 24619431 |
| 1710287400 | 0.00039734 | 3.1E-5 | 8.46 | 0.00036661 | 0.00048983 | 0.00036661 | 30005515 |
| 1710201000 | 0.00036628 | -2.2E-5 | -5.66 | 0.00038141 | 0.00042207 | 0.00036628 | 39490465 |
| 1710114600 | 0.00038853 | -3.0E-6 | -0.77 | 0.00039109 | 0.00039681 | 0.0003805 | 42072841 |
| 1710028200 | 0.00039176 | -3.6E-5 | -8.41 | 0.00042813 | 0.00043052 | 0.00038818 | 40218337 |
| 1709941800 | 0.00042823 | 4.2E-5 | 10.87 | 0.00038747 | 0.00043543 | 0.0003833 | 26342523 |
| 1709855400 | 0.00038636 | 5.0E-6 | 1.31 | 0.00038235 | 0.00043332 | 0.00037421 | 28850978 |
| 1709769000 | 0.00038128 | -9.0E-6 | -2.31 | 0.00039158 | 0.00041017 | 0.00037165 | 24817367 |
| 1709682600 | 0.00039023 | -9.0E-6 | -2.25 | 0.00039971 | 0.00044286 | 0.00035686 | 31387331 |
| 1709596200 | 0.00039948 | 1.6E-5 | 4.18 | 0.00038141 | 0.00043659 | 0.00034646 | 17107283 |
| 1709509800 | 0.00038315 | 7.0E-6 | 1.86 | 0.00037628 | 0.0004119 | 0.00034611 | 31609371 |
| 1709423400 | 0.00037643 | -1.0E-6 | -0.26 | 0.00037753 | 0.00044645 | 0.00037413 | 32250268 |
| 1709337000 | 0.00037763 | -2.5E-5 | -6.21 | 0.00040114 | 0.00040619 | 0.00036952 | 22718003 |
| 1709250600 | 0.00040265 | 3.2E-5 | 8.63 | 0.00037348 | 0.0004101 | 0.00036939 | 29508213 |
| 1709164200 | 0.0003706 | -1.8E-5 | -4.63 | 0.00038937 | 0.00043562 | 0.0003706 | 27018996 |
| 1709077800 | 0.00038896 | 8.0E-6 | 2.10 | 0.00038141 | 0.00042356 | 0.0003802 | 27164168 |
| 1708991400 | 0.00038118 | 8.0E-6 | 2.14 | 0.00042145 | 0.00052862 | 0.00037371 | 21339743 |
| 1708905000 | 0.00037361 | 1.5E-5 | 4.18 | 0.00035916 | 0.00038913 | 0.00034089 | 29517400 |
| 1708818600 | 0.00035887 | -2.1E-5 | -5.52 | 0.00037986 | 0.00041447 | 0.00035331 | 20616087 |
| 1708732200 | 0.00038017 | 2.4E-5 | 6.73 | 0.00035622 | 0.00044177 | 0.00034981 | 17532750 |
| 1708645800 | 0.00035641 | -6.0E-5 | -14.39 | 0.00041443 | 0.00041912 | 0.00035289 | 29262758 |
| 1708559400 | 0.00041689 | -5.0E-6 | -1.18 | 0.00042145 | 0.00045134 | 0.00040615 | 26727765 |
| 1708473000 | 0.0004221 | -7.9E-5 | -15.77 | 0.00050084 | 0.00052745 | 0.0004073 | 24047302 |
| 1708386600 | 0.00050091 | -1.6E-5 | -3.09 | 0.00026583 | 0.00052801 | 0.00026415 | 15379098 |
| 1708300200 | 0.00051719 | 1.5E-5 | 2.99 | 0.00050155 | 0.00054104 | 0.00047515 | 21406187 |
| 1708213800 | 0.00050186 | -3.2E-5 | -5.99 | 0.00050449 | 0.00053147 | 0.00047048 | 16829040 |
| 1708127400 | 0.00053398 | 5.3E-5 | 11.03 | 0.00048062 | 0.00069554 | 0.00044287 | 18769213 |
| 1708041000 | 0.00048051 | 3.5E-5 | 7.85 | 0.0004444 | 0.00053449 | 0.0004195 | 15038827 |
| 1707954600 | 0.00044567 | 2.3E-5 | 5.45 | 0.00042204 | 0.00047532 | 0.00041962 | 22043645 |
| 1707868200 | 0.00042239 | -2.9E-5 | -6.42 | 0.00045396 | 0.00045667 | 0.00041452 | 29446777 |
| 1707781800 | 0.0004514 | 5.9E-7 | 0.13 | 0.00026583 | 0.00051966 | 0.00026415 | 14884840 |
| 1707695400 | 0.00045081 | -4.9E-5 | -9.80 | 0.00049953 | 0.00055272 | 0.00044994 | 19881508 |
| 1707609000 | 0.00049994 | 2.0E-6 | 0.40 | 0.0004985 | 0.00054937 | 0.0003967 | 17252694 |
| 1707522600 | 0.00049755 | 1.3E-5 | 2.68 | 0.00046012 | 0.0009334 | 0.00045968 | 11942109 |
| 1707436200 | 0.00048447 | 4.8E-5 | 11.00 | 0.00043667 | 0.00048578 | 0.00043489 | 14951850 |
| 1707349800 | 0.00043655 | -1.5E-5 | -3.32 | 0.00045133 | 0.00047432 | 0.0004249 | 11559467 |
| 1707263400 | 0.00045126 | 1.4E-5 | 3.21 | 0.00043638 | 0.00047681 | 0.00039356 | 16089424 |
| 1707177000 | 0.00043677 | -2.1E-5 | -4.58 | 0.00026583 | 0.00057884 | 0.00026415 | 10909066 |
| 1707090600 | 0.00045804 | -4.7E-5 | -9.31 | 0.00050506 | 0.0005526 | 0.00045367 | 13103668 |
| 1707004200 | 0.00050461 | 4.3E-5 | 9.32 | 0.00046133 | 0.00057527 | 0.00043655 | 16258298 |
| 1706917800 | 0.00046138 | 4.7E-5 | 11.34 | 0.00041412 | 0.00050557 | 0.00041095 | 13047171 |
| 1706831400 | 0.00041429 | -4.3E-5 | -9.41 | 0.00045705 | 0.00045936 | 0.00041161 | 23833031 |
| 1706745000 | 0.00045712 | -3.5E-5 | -7.11 | 0.00049291 | 0.00051528 | 0.00039737 | 15078711 |
| 1706658600 | 0.00049192 | -0.00011 | -18.27 | 0.00057806 | 0.00057879 | 0.00047101 | 19304024 |
| 1706572200 | 0.00060193 | -0.000143 | -19.18 | 0.00026583 | 0.00070196 | 0.00026415 | 14298642 |
| 1706485800 | 0.00074542 | 0.00047331 | 173.94 | 0.00027192 | 0.00117683 | 0.0002716 | 27974923 |
| 1706399400 | 0.00027211 | 5.0E-8 | 0.02 | 0.00027229 | 0.00027356 | 0.00027033 | 39842847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
