We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | EON/ETH | https://info.uniswap.org/#/tokens/0x0e74417b5a86bb99e6bd27cd4ef8772c8eea8310 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0e74417b5a86bb99e6bd27cd4ef8772c8eea8310 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 3.779E-5 | -3.4E-7 | -0.89 | 3.813E-5 | 3.835E-5 | 3.751E-5 | 0 |
| 1717285800 | 3.813E-5 | 5.0E-7 | 1.33 | 3.763E-5 | 3.826E-5 | 3.75E-5 | 0 |
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 0 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 0 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 0 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 0 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.77E-5 | 3.97E-5 | 3.742E-5 | 0 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 0 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 0 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 0 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 0 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 0 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 0 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.885E-5 | 3.683E-5 | 2.863E-5 | 0 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 0 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 0 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 0 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 0 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 0 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.912E-5 | 2.993E-5 | 2.903E-5 | 0 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 0 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 0 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 0 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 0 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 0 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 2.989E-5 | 3.206E-5 | 2.96E-5 | 0 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 0 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 0 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 0 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 0 |
| 1714607400 | 2.979E-5 | -0.000333 | -91.84 | 0.00036135 | 0.00036234 | 2.814E-5 | 0 |
| 1714521000 | 0.0003626 | -2.3E-5 | -5.96 | 0.00038502 | 0.00038986 | 0.00035013 | 0 |
| 1714434600 | 0.00038583 | -6.0E-6 | -1.53 | 0.00036739 | 0.0003879 | 0.00034453 | 0 |
| 1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 0 |
| 1714261800 | 0.00039041 | 1.5E-5 | 4.00 | 0.00037579 | 0.00039359 | 0.00036965 | 0 |
| 1714175400 | 0.0003754 | -3.0E-6 | -0.79 | 0.00037862 | 0.0003799 | 0.00037245 | 0 |
| 1714089000 | 0.00037887 | 3.0E-6 | 0.80 | 0.00037674 | 0.0003827 | 0.00036869 | 0 |
| 1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 0 |
| 1713916200 | 0.00038629 | 2.0E-6 | 0.52 | 0.00038397 | 0.00039153 | 0.00037858 | 0 |
| 1713829800 | 0.00038413 | 6.0E-6 | 1.59 | 0.00036739 | 0.0003876 | 0.00034453 | 0 |
| 1713743400 | 0.00037773 | -4.6E-7 | -0.12 | 0.00037796 | 0.00038356 | 0.00037437 | 0 |
| 1713657000 | 0.00037819 | 1.0E-5 | 2.72 | 0.0003666 | 0.00038057 | 0.00036253 | 0 |
| 1713570600 | 0.0003682 | 1.7E-7 | 0.05 | 0.00036739 | 0.00037478 | 0.00034453 | 0 |
| 1713484200 | 0.00036803 | 1.0E-5 | 2.79 | 0.00035873 | 0.00037132 | 0.00035487 | 0 |
| 1713397800 | 0.00035791 | -1.2E-5 | -3.24 | 0.00036996 | 0.00037434 | 0.00035116 | 0 |
| 1713311400 | 0.00037022 | -2.0E-6 | -0.54 | 0.00037162 | 0.00037491 | 0.00035999 | 0 |
| 1713225000 | 0.0003722 | -7.0E-6 | -1.85 | 0.00037774 | 0.00039269 | 0.0003645 | 0 |
| 1713138600 | 0.00037935 | 1.6E-5 | 4.40 | 0.00036096 | 0.00038056 | 0.00034977 | 0 |
| 1713052200 | 0.0003634 | -2.6E-5 | -6.68 | 0.00038741 | 0.0003959 | 0.00034668 | 0 |
| 1712965800 | 0.0003892 | -3.2E-5 | -7.60 | 0.00042044 | 0.00042631 | 0.00037577 | 0 |
| 1712879400 | 0.00042087 | -4.0E-6 | -0.94 | 0.00042431 | 0.00043392 | 0.00041725 | 0 |
| 1712793000 | 0.0004248 | 4.0E-6 | 0.95 | 0.00042065 | 0.00042685 | 0.00041009 | 0 |
| 1712706600 | 0.0004211 | -2.2E-5 | -4.96 | 0.00044377 | 0.00044692 | 0.00041552 | 0 |
| 1712620200 | 0.0004433 | 2.9E-5 | 6.99 | 0.00040256 | 0.0004469 | 0.00040158 | 0 |
| 1712533800 | 0.00041462 | 1.1E-5 | 2.73 | 0.00040256 | 0.00041494 | 0.00040158 | 0 |
| 1712447400 | 0.0004035 | 4.0E-6 | 1.00 | 0.00039766 | 0.00040728 | 0.00039758 | 0 |
| 1712361000 | 0.00039904 | -2.8E-7 | -0.07 | 0.00039966 | 0.00040156 | 0.00038657 | 0 |
| 1712274600 | 0.00039932 | 1.0E-6 | 0.25 | 0.00039661 | 0.00041322 | 0.00039064 | 0 |
| 1712188200 | 0.00039818 | 5.0E-6 | 1.27 | 0.00039439 | 0.00040406 | 0.00038511 | 0 |
| 1712101800 | 0.00039332 | -2.8E-5 | -6.64 | 0.00042075 | 0.00042075 | 0.00038632 | 0 |
| 1712015400 | 0.00042177 | -1.5E-5 | -3.43 | 0.00043736 | 0.00043736 | 0.00041056 | 0 |
| 1711929000 | 0.0004371 | 1.6E-5 | 3.80 | 0.00042098 | 0.0004384 | 0.00042098 | 0 |
| 1711842600 | 0.00042095 | -9.4E-7 | -0.22 | 0.00042136 | 0.00042791 | 0.00041879 | 0 |
| 1711756200 | 0.00042189 | -6.0E-6 | -1.40 | 0.00042746 | 0.00042981 | 0.00041687 | 0 |
| 1711669800 | 0.0004277 | 8.0E-6 | 1.91 | 0.00042002 | 0.00043335 | 0.00041609 | 0 |
| 1711583400 | 0.00041927 | -1.1E-5 | -2.56 | 0.00043047 | 0.0004398 | 0.00041555 | 0 |
| 1711497000 | 0.00043037 | 6.6E-7 | 0.15 | 0.0004299 | 0.00044105 | 0.00042588 | 0 |
| 1711410600 | 0.00042971 | 1.5E-5 | 3.62 | 0.00042085 | 0.00043788 | 0.00041197 | 0 |
| 1711324200 | 0.0004147 | 1.2E-5 | 2.98 | 0.00040155 | 0.00041649 | 0.00039631 | 0 |
| 1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00041059 | 0.00039267 | 0 |
| 1711151400 | 0.00039807 | -2.1E-5 | -5.01 | 0.0004195 | 0.00042485 | 0.00039077 | 0 |
| 1711065000 | 0.00041908 | -3.0E-6 | -0.71 | 0.00042085 | 0.00043011 | 0.00040938 | 0 |
| 1710978600 | 0.00042207 | 4.1E-5 | 10.77 | 0.00037912 | 0.00042396 | 0.00036779 | 0 |
| 1710892200 | 0.00038078 | -4.2E-5 | -9.93 | 0.00042222 | 0.00042429 | 0.0003786 | 0 |
| 1710805800 | 0.00042295 | -1.3E-5 | -2.98 | 0.00048027 | 0.00048127 | 0.00041598 | 0 |
| 1710719400 | 0.00043606 | 1.4E-5 | 3.31 | 0.0004259 | 0.00044111 | 0.00041081 | 0 |
| 1710633000 | 0.0004224 | -2.7E-5 | -6.01 | 0.00044961 | 0.00045333 | 0.00041787 | 0 |
| 1710546600 | 0.00044895 | -1.7E-5 | -3.65 | 0.00048027 | 0.00048127 | 0.00043077 | 0 |
| 1710460200 | 0.00046613 | -1.5E-5 | -3.12 | 0.00048027 | 0.00048127 | 0.00044671 | 0 |
| 1710373800 | 0.00048079 | 4.0E-6 | 0.84 | 0.00047722 | 0.00048947 | 0.00047303 | 0 |
| 1710287400 | 0.00047681 | -1.2E-5 | -2.46 | 0.00048882 | 0.00049108 | 0.00046238 | 0 |
| 1710201000 | 0.00048837 | 2.2E-5 | 4.72 | 0.00045882 | 0.00049078 | 0.00044905 | 0 |
| 1710114600 | 0.00046623 | -4.0E-6 | -0.85 | 0.0004693 | 0.00047617 | 0.0004566 | 0 |
| 1710028200 | 0.00047011 | 3.0E-6 | 0.64 | 0.00046706 | 0.00047405 | 0.00046581 | 0 |
| 1709941800 | 0.00046716 | 4.0E-6 | 0.86 | 0.00046497 | 0.00047997 | 0.00045964 | 0 |
| 1709855400 | 0.00046364 | 6.0E-6 | 1.31 | 0.00045882 | 0.00047271 | 0.00044905 | 0 |
| 1709769000 | 0.00045753 | 3.2E-5 | 7.52 | 0.00042717 | 0.000468 | 0.00042071 | 0 |
| 1709682600 | 0.0004257 | -1.0E-5 | -2.29 | 0.00043605 | 0.00045855 | 0.0003893 | 0 |
| 1709596200 | 0.0004358 | 1.8E-5 | 4.31 | 0.00040744 | 0.00043706 | 0.00040637 | 0 |
| 1709509800 | 0.00041799 | 7.0E-6 | 1.70 | 0.00041049 | 0.00041905 | 0.00040472 | 0 |
| 1709423400 | 0.00041065 | -1.0E-6 | -0.24 | 0.00041185 | 0.00041518 | 0.00040814 | 0 |
|
EONN/BTC 0 BTC
-
|
EONN/EUR 0 €
-
|
|
EONN/USD $ 0.000038
+0.41%
|
EONN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
