We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000176 | -3.68046842325 | 0.004782 | 0.004862 | 0.004581 | 808.77508676 | CX |
| 4 | 0.0002342 | 5.35706116474 | 0.0043718 | 0.005274 | 0.004238 | 816.94554651 | CX |
| 12 | -0.003044 | -39.7908496732 | 0.00765 | 0.00883689 | 0.00026757 | 895.62370106 | CX |
| 26 | 0.000354 | 8.32549388523 | 0.004252 | 0.010702 | 0.00026757 | 1305.02241138 | CX |
| 52 | -0.0012 | -20.6682741991 | 0.005806 | 0.010702 | 0.00026757 | 1330.4254437 | CX |
| 156 | -0.007785 | -62.8278589299 | 0.012391 | 0.02 | 0.00026757 | 1237.50882404 | CX |
| 260 | -0.007785 | -62.8278589299 | 0.012391 | 0.02 | 0.00026757 | 1237.50882404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.004626 | -7.4E-5 | -1.57 | 0.0047 | 0.00479239 | 0.004606 | 744 |
| 1715644200 | 0.0047 | -1.7E-5 | -0.36 | 0.00474712 | 0.004762 | 0.004581 | 1202 |
| 1715557800 | 0.004717 | -6.6E-5 | -1.38 | 0.004783 | 0.00480783 | 0.004715 | 728 |
| 1715471400 | 0.004783 | 2.0E-5 | 0.42 | 0.004763 | 0.004862 | 0.00474406 | 747 |
| 1715385000 | 0.004763 | -2.5E-5 | -0.52 | 0.004788 | 0.0048329 | 0.004681 | 759 |
| 1715298600 | 0.004788 | 8.0E-6 | 0.17 | 0.00478 | 0.004816 | 0.004693 | 692 |
| 1715212200 | 0.00478 | -2.0E-6 | -0.04 | 0.004782 | 0.004816 | 0.004662 | 786 |
| 1715125800 | 0.004782 | -4.5E-5 | -0.93 | 0.004827 | 0.00485136 | 0.004728 | 703 |
| 1715039400 | 0.004827 | -0.0002 | -3.98 | 0.005026 | 0.005045 | 0.004826 | 1237 |
| 1714953000 | 0.005027 | 5.1E-5 | 1.02 | 0.0049763 | 0.005079 | 0.004905 | 612 |
| 1714866600 | 0.004976 | -7.7E-5 | -1.52 | 0.005053 | 0.005094 | 0.00491 | 635 |
| 1714780200 | 0.005053 | 3.8E-5 | 0.76 | 0.005015 | 0.00509221 | 0.004946 | 666 |
| 1714693800 | 0.005015 | 0.000145 | 2.98 | 0.00487 | 0.005114 | 0.004819 | 739 |
| 1714607400 | 0.00487 | 5.8E-5 | 1.21 | 0.004812 | 0.005006 | 0.004787 | 718 |
| 1714521000 | 0.004812 | -0.000356 | -6.89 | 0.005168 | 0.005196 | 0.004792 | 704 |
| 1714434600 | 0.005168 | 0.00019299 | 3.88 | 0.00500127 | 0.005177 | 0.00495579 | 1480 |
| 1714348200 | 0.00497501 | -2.9E-5 | -0.58 | 0.005039 | 0.005274 | 0.004909 | 748 |
| 1714261800 | 0.00500359 | 0.00035659 | 7.67 | 0.004658 | 0.00506482 | 0.004555 | 810 |
| 1714175400 | 0.004647 | 9.0E-6 | 0.19 | 0.004643 | 0.004708 | 0.00456338 | 660 |
| 1714089000 | 0.004638 | -3.9E-5 | -0.83 | 0.004677 | 0.004732 | 0.004549 | 709 |
| 1714002600 | 0.004677 | -0.000119 | -2.48 | 0.004796 | 0.004889 | 0.004654 | 697 |
| 1713916200 | 0.004796 | -0.000152 | -3.07 | 0.004948 | 0.005046 | 0.004771 | 780 |
| 1713829800 | 0.004948 | 0.000195 | 4.10 | 0.00474019 | 0.00501843 | 0.004711 | 1476 |
| 1713743400 | 0.004753 | -0.000124 | -2.54 | 0.0048691 | 0.00488446 | 0.004705 | 630 |
| 1713657000 | 0.004877 | 0.000351 | 7.76 | 0.00454426 | 0.004932 | 0.00453 | 689 |
| 1713570600 | 0.004526 | 0.000136 | 3.10 | 0.00439 | 0.004555 | 0.004306 | 699 |
| 1713484200 | 0.00439 | -5.3E-5 | -1.19 | 0.004446 | 0.00449 | 0.00437556 | 774 |
| 1713397800 | 0.004443 | 5.6E-5 | 1.28 | 0.0043718 | 0.00453623 | 0.004238 | 1033 |
| 1713311400 | 0.004387 | 2.0E-5 | 0.46 | 0.004367 | 0.00441628 | 0.004294 | 720 |
| 1713225000 | 0.004367 | -5.4E-5 | -1.22 | 0.004419 | 0.004543 | 0.004266 | 1140 |
| 1713138600 | 0.004421 | 0.000311 | 7.57 | 0.004168 | 0.004451 | 0.004075 | 1149 |
| 1713052200 | 0.00411 | -0.000617 | -13.05 | 0.004727 | 0.004727 | 0.003625 | 1109 |
| 1712965800 | 0.004727 | -0.000916 | -16.23 | 0.005643 | 0.005658 | 0.00026757 | 781 |
| 1712879400 | 0.005643 | -0.000122 | -2.12 | 0.005765 | 0.005806 | 0.005611 | 507 |
| 1712793000 | 0.005765 | -2.2E-5 | -0.38 | 0.005787 | 0.005826 | 0.00569686 | 528 |
| 1712706600 | 0.005787 | -0.000299 | -4.91 | 0.006086 | 0.006126 | 0.00576988 | 561 |
| 1712620200 | 0.006086 | 0.00025 | 4.28 | 0.005847 | 0.006144 | 0.00570099 | 1182 |
| 1712533800 | 0.005836 | -9.0E-6 | -0.15 | 0.005845 | 0.005947 | 0.005813 | 435 |
| 1712447400 | 0.005845 | 4.4E-5 | 0.76 | 0.005834 | 0.005876 | 0.0058035 | 510 |
| 1712361000 | 0.00580144 | -0.000127 | -2.14 | 0.005928 | 0.005972 | 0.005773 | 536 |
| 1712274600 | 0.005928 | 5.0E-5 | 0.85 | 0.005878 | 0.00597 | 0.00579754 | 524 |
| 1712188200 | 0.005878 | 3.3E-5 | 0.56 | 0.005826 | 0.006037 | 0.005731 | 567 |
| 1712101800 | 0.005845 | -8.4E-5 | -1.42 | 0.005937 | 0.005938 | 0.005736 | 550 |
| 1712015400 | 0.005929 | -0.000196 | -3.20 | 0.006144 | 0.006177 | 0.00586749 | 1051 |
| 1711929000 | 0.00612491 | -7.0E-5 | -1.13 | 0.006189 | 0.00627 | 0.00606846 | 478 |
| 1711842600 | 0.00619469 | -0.000123 | -1.95 | 0.006307 | 0.006346 | 0.006146 | 467 |
| 1711756200 | 0.006318 | 5.6E-5 | 0.89 | 0.006269 | 0.006333 | 0.006136 | 586 |
| 1711669800 | 0.006262 | 1.6E-5 | 0.26 | 0.006237 | 0.006396 | 0.006101 | 839 |
| 1711583400 | 0.006246 | -7.6E-5 | -1.20 | 0.006322 | 0.006408 | 0.006139 | 803 |
| 1711497000 | 0.006322 | -7.0E-6 | -0.11 | 0.006329 | 0.006444 | 0.00621998 | 794 |
| 1711410600 | 0.006329 | -8.3E-5 | -1.29 | 0.006414 | 0.007 | 0.00625158 | 1645 |
| 1711324200 | 0.006412 | 4.6E-5 | 0.72 | 0.006366 | 0.00679237 | 0.006366 | 920 |
| 1711237800 | 0.006366 | 9.6E-5 | 1.53 | 0.00627 | 0.006411 | 0.006198 | 782 |
| 1711151400 | 0.00627 | 0.00026 | 4.33 | 0.006042 | 0.00636362 | 0.005958 | 1098 |
| 1711065000 | 0.00601 | 2.1E-5 | 0.35 | 0.005989 | 0.006069 | 0.00583 | 786 |
| 1710978600 | 0.005989 | -9.4E-5 | -1.55 | 0.006083 | 0.006159 | 0.005906 | 939 |
| 1710892200 | 0.006083 | 4.4E-5 | 0.73 | 0.006048 | 0.006198 | 0.005723 | 822 |
| 1710805800 | 0.00603867 | -7.4E-5 | -1.21 | 0.00615 | 0.006245 | 0.00590669 | 1219 |
| 1710719400 | 0.006113 | -1.9E-5 | -0.31 | 0.006132 | 0.006216 | 0.005937 | 861 |
| 1710633000 | 0.006132 | -2.0E-5 | -0.33 | 0.006152 | 0.006343 | 0.005926 | 851 |
| 1710546600 | 0.006152 | -0.000199 | -3.13 | 0.006369 | 0.006393 | 0.005964 | 1490 |
| 1710460200 | 0.006351 | -0.000104 | -1.61 | 0.006455 | 0.006464 | 0.00610745 | 764 |
| 1710373800 | 0.006455 | 7.9E-5 | 1.24 | 0.00641 | 0.007034 | 0.00626588 | 1003 |
| 1710287400 | 0.006376 | 2.3E-5 | 0.36 | 0.006397 | 0.006499 | 0.006079 | 955 |
| 1710201000 | 0.00635332 | -0.000353 | -5.26 | 0.006721 | 0.006721 | 0.006166 | 1553 |
| 1710114600 | 0.006706 | 0.000262 | 4.07 | 0.006454 | 0.006961 | 0.00627659 | 1013 |
| 1710028200 | 0.006444 | 2.5E-5 | 0.39 | 0.006448 | 0.00658988 | 0.00594606 | 868 |
| 1709941800 | 0.006419 | -0.000155 | -2.36 | 0.006574 | 0.00701583 | 0.005893 | 1435 |
| 1709855400 | 0.006574 | -0.000185 | -2.74 | 0.006759 | 0.006851 | 0.006433 | 880 |
| 1709769000 | 0.006759 | -0.000373 | -5.23 | 0.00707104 | 0.00761059 | 0.00650483 | 1560 |
| 1709682600 | 0.007132 | 0.001165 | 19.52 | 0.00599 | 0.00883689 | 0.005825 | 3460 |
| 1709596200 | 0.005967 | -0.000414 | -6.49 | 0.006387 | 0.0064505 | 0.005867 | 1333 |
| 1709509800 | 0.006381 | -0.000227 | -3.44 | 0.006635 | 0.00687 | 0.006212 | 876 |
| 1709423400 | 0.006608 | 0.000336 | 5.36 | 0.006272 | 0.006673 | 0.006227 | 858 |
| 1709337000 | 0.006272 | 1.2E-5 | 0.19 | 0.00626 | 0.00636 | 0.00616 | 742 |
| 1709250600 | 0.00626 | -3.4E-5 | -0.54 | 0.006294 | 0.0066 | 0.006179 | 1006 |
| 1709164200 | 0.006294 | -0.000537 | -7.86 | 0.006831 | 0.006969 | 0.00590761 | 980 |
| 1709077800 | 0.006831 | -0.000129 | -1.85 | 0.00696 | 0.007037 | 0.00664181 | 797 |
| 1708991400 | 0.00696 | -0.000235 | -3.27 | 0.007302 | 0.007331 | 0.006933 | 1108 |
| 1708905000 | 0.007195 | 1.9E-5 | 0.26 | 0.007176 | 0.00742978 | 0.007099 | 798 |
| 1708818600 | 0.007176 | 2.1E-5 | 0.29 | 0.007155 | 0.007406 | 0.007039 | 725 |
| 1708732200 | 0.007155 | -3.6E-5 | -0.50 | 0.007191 | 0.007271 | 0.00700407 | 972 |
| 1708645800 | 0.007191 | -0.000318 | -4.23 | 0.007509 | 0.0075495 | 0.007186 | 664 |
| 1708559400 | 0.007509 | -0.000141 | -1.84 | 0.00765 | 0.007911 | 0.007455 | 754 |
| 1708473000 | 0.00765 | -0.000386 | -4.80 | 0.008036 | 0.00806366 | 0.00748629 | 900 |
| 1708386600 | 0.008036 | 0.000188 | 2.40 | 0.007806 | 0.00846496 | 0.00765937 | 1438 |
| 1708300200 | 0.007848 | -0.000109 | -1.37 | 0.007957 | 0.007991 | 0.00773431 | 710 |
| 1708213800 | 0.007957 | 2.0E-6 | 0.03 | 0.0079729 | 0.008082 | 0.00776397 | 850 |
| 1708127400 | 0.007955 | -0.0005 | -5.91 | 0.008455 | 0.00856296 | 0.007781 | 1137 |
| 1708041000 | 0.008455 | 9.7E-5 | 1.16 | 0.008358 | 0.0085417 | 0.008196 | 920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
