We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.47E-6 | 5.77004219409 | 9.48E-5 | 0.0001189 | 9.28E-5 | 162015.08329 | CX |
| 4 | -5.93E-6 | -5.58380414313 | 0.0001062 | 0.0001189 | 9.188E-5 | 178422.252955 | CX |
| 12 | -1.028E-5 | -9.29895974672 | 0.00011055 | 0.00020618 | 8.922E-5 | 207213.010985 | CX |
| 26 | -3.783E-5 | -27.3931933382 | 0.0001381 | 0.00020618 | 8.922E-5 | 188766.544964 | CX |
| 52 | -8.663E-5 | -46.3509898341 | 0.0001869 | 0.0009674 | 8.922E-5 | 159396.820574 | CX |
| 156 | -0.00043216 | -81.1674774149 | 0.00053243 | 0.00179999 | 8.922E-5 | 434686.657906 | CX |
| 260 | -0.00053023 | -84.0967486122 | 0.0006305 | 0.0275 | 3.0E-6 | 1713159.24184 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 9.87E-5 | 1.0E-6 | 1.03 | 9.759E-5 | 0.00010499 | 9.636E-5 | 145101 |
| 1715730600 | 9.74E-5 | 2.0E-6 | 2.11 | 9.487E-5 | 0.00010951 | 9.31E-5 | 285524 |
| 1715644200 | 9.5E-5 | -5.9E-7 | -0.62 | 0.00010354 | 0.0001189 | 9.294E-5 | 333779 |
| 1715557800 | 9.559E-5 | -2.0E-6 | -2.06 | 9.725E-5 | 0.00010575 | 9.558E-5 | 46288 |
| 1715471400 | 9.725E-5 | -1.5E-7 | -0.15 | 9.74E-5 | 0.00010453 | 9.69E-5 | 44519 |
| 1715385000 | 9.74E-5 | -1.9E-7 | -0.19 | 9.79E-5 | 0.00010443 | 9.689E-5 | 55115 |
| 1715298600 | 9.759E-5 | 3.0E-6 | 3.17 | 9.48E-5 | 0.00010378 | 9.28E-5 | 223778 |
| 1715212200 | 9.47E-5 | -2.0E-6 | -2.07 | 9.68E-5 | 0.00010612 | 9.34E-5 | 82963 |
| 1715125800 | 9.659E-5 | -1.0E-6 | -1.02 | 9.79E-5 | 0.00010481 | 9.62E-5 | 67144 |
| 1715039400 | 9.79E-5 | -1.8E-7 | -0.18 | 9.826E-5 | 0.00010649 | 9.7E-5 | 183332 |
| 1714953000 | 9.808E-5 | -5.4E-7 | -0.55 | 9.86E-5 | 0.00010701 | 9.543E-5 | 79346 |
| 1714866600 | 9.862E-5 | -9.2E-7 | -0.92 | 9.954E-5 | 0.00010819 | 9.796E-5 | 43425 |
| 1714780200 | 9.954E-5 | -2.0E-6 | -1.97 | 0.00010461 | 0.00010621 | 9.93E-5 | 61754 |
| 1714693800 | 0.00010163 | 3.0E-6 | 3.04 | 9.88E-5 | 0.00010676 | 9.83E-5 | 73732 |
| 1714607400 | 9.875E-5 | 4.0E-6 | 4.24 | 9.45E-5 | 0.00010446 | 9.36E-5 | 86533 |
| 1714521000 | 9.432E-5 | 5.4E-7 | 0.58 | 9.378E-5 | 0.00010254 | 9.24E-5 | 113918 |
| 1714434600 | 9.378E-5 | 7.8E-7 | 0.84 | 9.42E-5 | 0.00011191 | 9.24E-5 | 288852 |
| 1714348200 | 9.3E-5 | -4.0E-6 | -4.11 | 9.74E-5 | 9.82E-5 | 9.188E-5 | 145441 |
| 1714261800 | 9.74E-5 | -8.0E-6 | -7.59 | 0.0001054 | 0.00010554 | 9.74E-5 | 92426 |
| 1714175400 | 0.0001054 | -2.0E-6 | -1.87 | 0.000107 | 0.00011011 | 0.0001042 | 102584 |
| 1714089000 | 0.00010698 | 2.0E-6 | 1.90 | 0.00010567 | 0.00011278 | 0.00010339 | 234510 |
| 1714002600 | 0.0001054 | -3.0E-6 | -2.78 | 0.0001081 | 0.0001132 | 0.000104 | 258558 |
| 1713916200 | 0.0001081 | -2.0E-6 | -1.81 | 0.00010908 | 0.00011192 | 0.00010118 | 112850 |
| 1713829800 | 0.0001105 | 2.0E-6 | 1.85 | 0.00010907 | 0.00011196 | 0.00010803 | 60502 |
| 1713743400 | 0.00010836 | -4.0E-6 | -3.57 | 0.00011204 | 0.00011359 | 0.0001064 | 626656 |
| 1713657000 | 0.0001121 | 3.0E-6 | 2.76 | 0.0001087 | 0.00011498 | 0.00010821 | 896417 |
| 1713570600 | 0.0001087 | 2.0E-6 | 1.88 | 0.00010668 | 0.00011031 | 0.00010399 | 84966 |
| 1713484200 | 0.0001066 | 5.9E-7 | 0.56 | 0.0001062 | 0.0001094 | 0.00010427 | 165801 |
| 1713397800 | 0.00010601 | 1.0E-6 | 0.96 | 0.0001044 | 0.00010766 | 9.992E-5 | 147020 |
| 1713311400 | 0.00010458 | 3.0E-6 | 2.94 | 0.0001021 | 0.00010508 | 9.976E-5 | 136351 |
| 1713225000 | 0.00010189 | -5.0E-6 | -4.67 | 0.0001065 | 0.0001081 | 0.00010081 | 114047 |
| 1713138600 | 0.00010699 | 4.0E-6 | 3.90 | 0.00010275 | 0.00014893 | 9.88E-5 | 141021 |
| 1713052200 | 0.00010263 | -1.0E-5 | -8.91 | 0.0001117 | 0.00011353 | 8.922E-5 | 581540 |
| 1712965800 | 0.00011228 | -1.5E-5 | -11.82 | 0.00012701 | 0.00012899 | 9.5E-5 | 1036528 |
| 1712879400 | 0.0001269 | 2.0E-6 | 1.60 | 0.0001254 | 0.00012899 | 0.00012481 | 117550 |
| 1712793000 | 0.0001253 | -4.0E-6 | -3.08 | 0.00012917 | 0.0001307 | 0.0001183 | 214700 |
| 1712706600 | 0.00012972 | 6.2E-7 | 0.48 | 0.00012896 | 0.0001316 | 0.000117 | 145119 |
| 1712620200 | 0.0001291 | -3.2E-7 | -0.25 | 0.0001297 | 0.000131 | 0.0001272 | 146834 |
| 1712533800 | 0.00012942 | -3.0E-6 | -2.27 | 0.0001317 | 0.00013459 | 0.0001294 | 69157 |
| 1712447400 | 0.0001322 | 3.0E-6 | 2.32 | 0.0001299 | 0.00013516 | 0.0001288 | 54742 |
| 1712361000 | 0.0001293 | -3.0E-6 | -2.27 | 0.0001322 | 0.00013253 | 0.00012771 | 94479 |
| 1712274600 | 0.0001322 | 5.5E-7 | 0.42 | 0.000132 | 0.0001338 | 0.00012987 | 96777 |
| 1712188200 | 0.00013165 | -5.8E-7 | -0.44 | 0.0001321 | 0.0001377 | 0.00012871 | 142471 |
| 1712101800 | 0.00013223 | -2.0E-6 | -1.49 | 0.0001345 | 0.00013489 | 0.0001284 | 132693 |
| 1712015400 | 0.0001343 | -4.0E-6 | -2.90 | 0.0001387 | 0.00013999 | 0.00013182 | 95798 |
| 1711929000 | 0.00013784 | -2.0E-6 | -1.43 | 0.0001403 | 0.00014146 | 0.00013624 | 54907 |
| 1711842600 | 0.00013965 | -7.7E-7 | -0.55 | 0.00014052 | 0.00014512 | 0.00013926 | 58235 |
| 1711756200 | 0.00014042 | 1.7E-7 | 0.12 | 0.00014002 | 0.0001468 | 0.00013331 | 159770 |
| 1711669800 | 0.00014025 | -5.4E-7 | -0.38 | 0.00014119 | 0.0001438 | 0.000136 | 162843 |
| 1711583400 | 0.00014079 | -4.0E-6 | -2.76 | 0.00014559 | 0.0001467 | 0.00013714 | 141406 |
| 1711497000 | 0.0001451 | 9.0E-7 | 0.62 | 0.0001442 | 0.0001495 | 0.0001419 | 160778 |
| 1711410600 | 0.0001442 | -1.0E-6 | -0.69 | 0.0001454 | 0.0001486 | 0.00014282 | 126010 |
| 1711324200 | 0.0001453 | 2.0E-8 | 0.01 | 0.00014633 | 0.0001503 | 0.0001429 | 152847 |
| 1711237800 | 0.00014528 | 5.8E-7 | 0.40 | 0.0001454 | 0.00015044 | 0.0001447 | 89509 |
| 1711151400 | 0.0001447 | 7.2E-7 | 0.50 | 0.0001447 | 0.0001503 | 0.00014187 | 111895 |
| 1711065000 | 0.00014398 | -2.0E-6 | -1.37 | 0.00014701 | 0.00014705 | 0.0001404 | 111919 |
| 1710978600 | 0.0001457 | 6.0E-7 | 0.41 | 0.0001451 | 0.00020618 | 0.0001398 | 142125 |
| 1710892200 | 0.0001451 | 3.0E-6 | 2.11 | 0.00014258 | 0.00015608 | 0.0001336 | 298468 |
| 1710805800 | 0.0001425 | -5.0E-6 | -3.39 | 0.0001475 | 0.0001624 | 0.0001398 | 266697 |
| 1710719400 | 0.0001477 | 2.0E-6 | 1.37 | 0.00014598 | 0.0001509 | 0.0001445 | 136758 |
| 1710633000 | 0.0001456 | -6.0E-6 | -3.96 | 0.000152 | 0.00016315 | 0.00014246 | 201266 |
| 1710546600 | 0.0001515 | -6.0E-6 | -3.81 | 0.0001575 | 0.0001586 | 0.0001458 | 269950 |
| 1710460200 | 0.00015736 | -2.0E-6 | -1.26 | 0.0001586 | 0.00016209 | 0.0001547 | 133993 |
| 1710373800 | 0.00015936 | -4.0E-6 | -2.45 | 0.0001637 | 0.00017293 | 0.0001586 | 88095 |
| 1710287400 | 0.00016346 | 8.1E-7 | 0.50 | 0.0001629 | 0.0001727 | 0.0001566 | 159523 |
| 1710201000 | 0.00016265 | -4.0E-6 | -2.41 | 0.0001652 | 0.00017587 | 0.0001578 | 415800 |
| 1710114600 | 0.00016631 | 5.0E-6 | 3.09 | 0.0001603 | 0.00018714 | 0.0001575 | 328664 |
| 1710028200 | 0.00016178 | 1.0E-5 | 6.61 | 0.000151 | 0.0001654 | 0.0001489 | 268520 |
| 1709941800 | 0.00015133 | 4.0E-6 | 2.72 | 0.000147 | 0.0001567 | 0.0001324 | 393773 |
| 1709855400 | 0.000147 | 7.0E-6 | 4.99 | 0.000141 | 0.0001544 | 0.000137 | 507682 |
| 1709769000 | 0.0001404 | -2.0E-6 | -1.41 | 0.000142 | 0.00014347 | 0.0001354 | 199550 |
| 1709682600 | 0.0001419 | -1.5E-5 | -9.54 | 0.0001561 | 0.00015751 | 0.0001338 | 273611 |
| 1709596200 | 0.0001573 | 9.0E-6 | 6.05 | 0.0001478 | 0.0001723 | 0.00014596 | 726257 |
| 1709509800 | 0.0001487 | -5.0E-6 | -3.26 | 0.0001525 | 0.0001612 | 0.0001338 | 334691 |
| 1709423400 | 0.0001533 | 1.8E-5 | 13.28 | 0.0001349 | 0.0001558 | 0.0001324 | 215875 |
| 1709337000 | 0.00013553 | 9.0E-6 | 7.09 | 0.00012708 | 0.00013827 | 0.0001264 | 180890 |
| 1709250600 | 0.00012699 | 6.0E-6 | 4.94 | 0.0001214 | 0.0001346 | 0.0001192 | 297824 |
| 1709164200 | 0.00012139 | -9.0E-6 | -6.93 | 0.0001301 | 0.0001311 | 0.0001154 | 464495 |
| 1709077800 | 0.00012991 | 1.5E-5 | 13.00 | 0.0001152 | 0.0001335 | 0.00011369 | 485516 |
| 1708991400 | 0.0001154 | 7.0E-7 | 0.61 | 0.00011678 | 0.0001215 | 0.0001141 | 176613 |
| 1708905000 | 0.0001147 | -3.0E-6 | -2.55 | 0.00011695 | 0.00011833 | 0.0001133 | 99866 |
| 1708818600 | 0.0001175 | 2.0E-6 | 1.73 | 0.00011564 | 0.00012431 | 0.000114 | 210861 |
| 1708732200 | 0.0001159 | 5.0E-6 | 4.51 | 0.00011077 | 0.00011941 | 0.0001103 | 154686 |
| 1708645800 | 0.0001108 | 3.0E-7 | 0.27 | 0.00011055 | 0.0001175 | 0.0001091 | 181050 |
| 1708559400 | 0.0001105 | -4.0E-6 | -3.51 | 0.0001142 | 0.00012016 | 0.0001088 | 286530 |
| 1708473000 | 0.000114 | -8.0E-6 | -6.56 | 0.00012253 | 0.00013187 | 0.0001135 | 362477 |
| 1708386600 | 0.0001219 | 7.0E-6 | 6.08 | 0.00011555 | 0.0001309 | 0.0001145 | 318809 |
| 1708300200 | 0.0001151 | -2.0E-6 | -1.72 | 0.00011767 | 0.00012335 | 0.0001144 | 264420 |
| 1708213800 | 0.00011661 | -2.0E-6 | -1.69 | 0.00011814 | 0.00011911 | 0.00011271 | 98473 |
| 1708127400 | 0.00011848 | 3.0E-6 | 2.59 | 0.0001157 | 0.0001191 | 0.00011362 | 208345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
