We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0065898 | -50.3385157861 | 0.01309097 | 0.0146974 | 0.00551108 | 10570553.6897 | CX |
| 4 | 0.00263935 | 68.3447182934 | 0.00386182 | 1.0728782 | 0.0028312 | 11153602.7472 | CX |
| 12 | 0.00380525 | 141.148476216 | 0.00269592 | 1.08963883 | 0.00235236 | 12789330.6605 | CX |
| 26 | -0.00446619 | -40.722562221 | 0.01096736 | 1.08963883 | 0.00032899 | 14089117.5807 | CX |
| 52 | -0.00447647 | -40.7780725183 | 0.01097764 | 1.08963883 | 0.00032899 | 9992762.06068 | CX |
| 156 | -0.12143081 | -94.9182604694 | 0.12793198 | 1.08963883 | 0.00032899 | 5380095.43414 | CX |
| 260 | -0.29718305 | -97.8592335157 | 0.30368422 | 2.92989532 | 0.00032899 | 3670527.68924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.01258656 | 0.00150072 | 13.54 | 0.01106572 | 0.01376858 | 0.00553708 | 9894108 |
| 1714261800 | 0.01108584 | -0.001677 | -13.14 | 0.01276217 | 0.01278672 | 0.00551108 | 11850205 |
| 1714175400 | 0.01276279 | 0.00039205 | 3.17 | 0.01237344 | 0.01290124 | 0.00560136 | 11241360 |
| 1714089000 | 0.01237074 | 0.00411759 | 49.89 | 0.00825722 | 0.01397775 | 0.00556568 | 9311217 |
| 1714002600 | 0.00825315 | -0.004011 | -32.70 | 0.01230384 | 0.01443476 | 0.00588591 | 7557586 |
| 1713916200 | 0.01226433 | 0.00034647 | 2.91 | 0.01189879 | 0.0145981 | 0.00638607 | 9194335 |
| 1713829800 | 0.01191786 | 0.00456636 | 62.11 | 0.01309097 | 0.0146974 | 0.00649642 | 14945062 |
| 1713743400 | 0.0073515 | -2.0E-6 | -0.03 | 0.00735324 | 0.01423732 | 0.00574171 | 8592533 |
| 1713657000 | 0.00735309 | 0.00113602 | 18.27 | 0.00878502 | 0.01418075 | 0.0057737 | 9322607 |
| 1713570600 | 0.00621707 | -0.006556 | -51.33 | 0.01273626 | 0.01405295 | 0.00615699 | 11654308 |
| 1713484200 | 0.01277266 | 0.00242403 | 23.42 | 0.01036476 | 0.01387389 | 0.00539092 | 10309430 |
| 1713397800 | 0.01034863 | 0.00060656 | 6.23 | 0.00974482 | 0.01363214 | 0.00548768 | 12844133 |
| 1713311400 | 0.00974207 | 0.00057139 | 6.23 | 0.00916813 | 0.0138575 | 0.00657367 | 12129356 |
| 1713225000 | 0.00917068 | -0.002468 | -21.21 | 0.01309097 | 0.0146974 | 0.00649642 | 13018111 |
| 1713138600 | 0.01163854 | 0.00109076 | 10.34 | 0.01048503 | 0.0142965 | 0.00570849 | 12086673 |
| 1713052200 | 0.01054778 | -0.00354 | -25.13 | 0.01408758 | 0.0148053 | 0.00588157 | 11268531 |
| 1712965800 | 0.0140879 | -0.000982 | -6.52 | 0.01510101 | 0.01512371 | 0.00596892 | 9820494 |
| 1712879400 | 0.01507025 | 0.00551178 | 57.66 | 0.00955215 | 0.01509866 | 0.00611299 | 10941843 |
| 1712793000 | 0.00955847 | -0.003532 | -26.98 | 0.01309097 | 0.0146974 | 0.00649642 | 10607553 |
| 1712706600 | 0.01309055 | 0.00631135 | 93.10 | 0.00677238 | 0.01503447 | 0.00596602 | 10416847 |
| 1712620200 | 0.0067792 | -0.001427 | -17.39 | 0.00386182 | 1.0728782 | 0.0028312 | 15223971 |
| 1712533800 | 0.00820618 | -0.006458 | -44.04 | 0.01464643 | 0.01477624 | 0.00600496 | 12752767 |
| 1712447400 | 0.01466375 | -0.000349 | -2.32 | 0.01497022 | 0.01504714 | 0.00586725 | 11744642 |
| 1712361000 | 0.01501249 | 0.00418947 | 38.71 | 0.01082358 | 0.01565672 | 0.00582542 | 11637875 |
| 1712274600 | 0.01082302 | 0.00402673 | 59.25 | 0.0067898 | 0.014735 | 0.0058902 | 12355955 |
| 1712188200 | 0.00679629 | -0.003101 | -31.33 | 0.0098958 | 0.01511242 | 0.00572367 | 8368497 |
| 1712101800 | 0.00989711 | -0.003451 | -25.85 | 0.00721255 | 0.01525668 | 0.00570204 | 10852364 |
| 1712015400 | 0.01334791 | 0.00438817 | 48.98 | 0.00386182 | 0.0161267 | 0.0028312 | 12358500 |
| 1711929000 | 0.00895974 | -0.004249 | -32.17 | 0.0077118 | 0.01611911 | 0.00609266 | 7402689 |
| 1711842600 | 0.01320832 | 0.00380254 | 40.43 | 0.00940425 | 0.01608423 | 0.00606971 | 8208201 |
| 1711756200 | 0.00940578 | 0.00323746 | 52.49 | 0.00616039 | 0.01608775 | 0.00615793 | 9137311 |
| 1711669800 | 0.00616832 | -0.006445 | -51.10 | 0.02037752 | 0.020456 | 0.00616832 | 6530324 |
| 1711583400 | 0.01261361 | 0.00159128 | 14.44 | 0.01099999 | 0.0201582 | 0.00596882 | 8389083 |
| 1711497000 | 0.01102233 | 0.00168741 | 18.08 | 0.00933497 | 0.02103895 | 0.00605094 | 10258866 |
| 1711410600 | 0.00933492 | -0.00615 | -39.72 | 0.00386182 | 0.02123476 | 0.0028312 | 13787713 |
| 1711324200 | 0.01548442 | 0.00680181 | 78.34 | 0.00867804 | 0.01980732 | 0.00662305 | 5910494 |
| 1711237800 | 0.00868261 | -0.006949 | -44.46 | 0.01568249 | 0.02012573 | 0.00604431 | 8734048 |
| 1711151400 | 0.01563121 | -0.004518 | -22.42 | 0.01501055 | 0.01992935 | 0.00497806 | 9928819 |
| 1711065000 | 0.02014915 | 0.00900334 | 80.78 | 0.01113518 | 0.0201764 | 0.00574973 | 9513825 |
| 1710978600 | 0.01114581 | 0.00043299 | 4.04 | 0.01073815 | 0.02005836 | 0.00650008 | 10575101 |
| 1710892200 | 0.01071282 | -0.004701 | -30.50 | 0.01540845 | 0.02053301 | 0.00588684 | 4142179 |
| 1710805800 | 0.01541388 | -0.004376 | -22.11 | 0.00386182 | 1.08963883 | 0.0028312 | 11190044 |
| 1710719400 | 0.01979023 | 0.0115961 | 141.52 | 0.00827296 | 0.02040278 | 0.0058998 | 10142761 |
| 1710633000 | 0.00819413 | -0.005484 | -40.09 | 0.0136221 | 0.02117575 | 0.00623736 | 8179968 |
| 1710546600 | 0.01367858 | -0.006553 | -32.39 | 0.00386182 | 1.04534203 | 0.0028312 | 13555956 |
| 1710460200 | 0.02023123 | 0.00599079 | 42.07 | 0.0142448 | 0.02062888 | 0.00616815 | 8919826 |
| 1710373800 | 0.01424044 | 0.00257158 | 22.04 | 0.0116686 | 0.02155184 | 0.00665343 | 8638878 |
| 1710287400 | 0.01166886 | -0.002219 | -15.98 | 0.0139269 | 0.02193035 | 0.00667401 | 8057696 |
| 1710201000 | 0.01388799 | -0.002098 | -13.12 | 0.00386182 | 1.06605386 | 0.0028312 | 15357252 |
| 1710114600 | 0.0159855 | -0.002114 | -11.68 | 0.0180995 | 0.02094407 | 0.00645355 | 6944590 |
| 1710028200 | 0.01809952 | -0.002626 | -12.67 | 0.02069753 | 0.02072453 | 0.00636059 | 11318567 |
| 1709941800 | 0.02072513 | 0.00502735 | 32.03 | 0.01306435 | 0.02077503 | 0.00731718 | 8229098 |
| 1709855400 | 0.01569778 | -0.002954 | -15.84 | 0.01869751 | 0.020548 | 0.0062184 | 7583027 |
| 1709769000 | 0.01865228 | -9.3E-5 | -0.50 | 0.01855924 | 0.02059611 | 0.00575547 | 9563289 |
| 1709682600 | 0.01874543 | 0.00593557 | 46.34 | 0.01291854 | 0.01985208 | 0.00573825 | 6577697 |
| 1709596200 | 0.01280986 | 0.00634651 | 98.19 | 0.00386182 | 0.97476871 | 0.0028312 | 6331835 |
| 1709509800 | 0.00646335 | -0.001864 | -22.38 | 0.0053801 | 0.01879081 | 0.00537199 | 6754582 |
| 1709423400 | 0.00832765 | -0.001052 | -11.22 | 0.00936989 | 0.01860417 | 0.0058656 | 7119444 |
| 1709337000 | 0.00937967 | 0.0054873 | 140.98 | 0.00387582 | 0.02137128 | 0.00337103 | 13973097 |
| 1709250600 | 0.00389237 | -0.001431 | -26.88 | 0.00530013 | 0.00891944 | 0.00335585 | 22476613 |
| 1709164200 | 0.00532369 | 0.00174319 | 48.69 | 0.00448333 | 0.00534298 | 0.00357949 | 19597612 |
| 1709077800 | 0.0035805 | -0.000696 | -16.27 | 0.00428532 | 0.00490879 | 0.00337701 | 19824405 |
| 1708991400 | 0.00427669 | -0.000216 | -4.81 | 0.00386182 | 0.00474412 | 0.0028312 | 14295332 |
| 1708905000 | 0.00449294 | 0.00041751 | 10.24 | 0.00407194 | 0.00450353 | 0.00325086 | 18029494 |
| 1708818600 | 0.00407543 | -0.00034 | -7.70 | 0.00440225 | 0.00447489 | 0.00320685 | 18483661 |
| 1708732200 | 0.00441578 | 0.00036548 | 9.02 | 0.00406082 | 0.0044752 | 0.00320602 | 21944451 |
| 1708645800 | 0.0040503 | -0.000467 | -10.34 | 0.00450956 | 0.00452311 | 0.00364672 | 18241783 |
| 1708559400 | 0.00451716 | 0.00038148 | 9.22 | 0.00455784 | 0.00456207 | 0.00362175 | 25499412 |
| 1708473000 | 0.00413568 | 0.00043491 | 11.75 | 0.0037031 | 0.00459545 | 0.00324906 | 21911820 |
| 1708386600 | 0.00370077 | -0.000846 | -18.61 | 0.00386182 | 0.80627098 | 0.0028312 | 16222179 |
| 1708300200 | 0.00454644 | 2.8E-5 | 0.62 | 0.00451167 | 0.00456817 | 0.00327649 | 23563563 |
| 1708213800 | 0.0045187 | 0.00121285 | 36.69 | 0.00330263 | 0.00453649 | 0.00321697 | 15798980 |
| 1708127400 | 0.00330585 | 2.0E-5 | 0.61 | 0.0032952 | 0.00455675 | 0.00327771 | 22595240 |
| 1708041000 | 0.00328576 | -0.000821 | -19.99 | 0.00410888 | 0.00459627 | 0.00328445 | 19332013 |
| 1707954600 | 0.00410692 | 0.00095216 | 30.18 | 0.00354836 | 0.0045247 | 0.00312815 | 17578034 |
| 1707868200 | 0.00315476 | -0.001179 | -27.20 | 0.00433501 | 0.00436783 | 0.0030768 | 19254726 |
| 1707781800 | 0.00433405 | 0.00055497 | 14.69 | 0.00386182 | 0.00434649 | 0.0028312 | 14224274 |
| 1707695400 | 0.00377908 | 3.0E-5 | 0.80 | 0.0030017 | 0.00419941 | 0.00299396 | 20992436 |
| 1707609000 | 0.00374889 | 7.2E-5 | 1.96 | 0.00368488 | 0.00410299 | 0.00292805 | 23148028 |
| 1707522600 | 0.00367693 | 8.7E-5 | 2.42 | 0.003593 | 0.00417669 | 0.00292579 | 19493095 |
| 1707436200 | 0.00359012 | 8.7E-5 | 2.48 | 0.00386182 | 0.00396697 | 0.0028312 | 18886373 |
| 1707349800 | 0.00350301 | 0.00042401 | 13.77 | 0.0030778 | 0.00385619 | 0.00305967 | 15206141 |
| 1707263400 | 0.003079 | -0.000324 | -9.52 | 0.00340212 | 0.00378808 | 0.00306287 | 17380414 |
| 1707177000 | 0.00340293 | -0.000307 | -8.28 | 0.00269592 | 0.65862709 | 0.00235236 | 17066528 |
| 1707090600 | 0.00370963 | -3.0E-5 | -0.80 | 0.00374122 | 0.00375194 | 0.00304611 | 18884001 |
| 1707004200 | 0.00373973 | 0.00100788 | 36.89 | 0.00274038 | 0.00409183 | 0.00272043 | 8782304 |
| 1706917800 | 0.00273185 | -0.000646 | -19.13 | 0.00338384 | 0.00372511 | 0.00268602 | 6732400 |
| 1706831400 | 0.00337744 | 0.00035464 | 11.73 | 0.00302112 | 0.00371756 | 0.00299221 | 15111917 |
| 1706745000 | 0.0030228 | -0.000688 | -18.54 | 0.00372208 | 0.00373338 | 0.00300357 | 20917256 |
| 1706658600 | 0.00371088 | -3.6E-5 | -0.96 | 0.00373539 | 0.00379159 | 0.0030735 | 19306117 |
| 1706572200 | 0.00374672 | 0.00043477 | 13.13 | 0.00269592 | 0.00375493 | 0.00235236 | 13938025 |
| 1706485800 | 0.00331195 | -9.0E-6 | -0.27 | 0.00365228 | 0.00370557 | 0.00297204 | 13929792 |
| 1706399400 | 0.00332135 | -0.000305 | -8.41 | 0.0032972 | 0.00365664 | 0.00294656 | 16295870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
