We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ENBUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 8.75675473 | -8.58685095 | -98.0597403349 | 0.06417791 | 36.83857682 | 1.14081487 | CX |
| 260 | 12.66497089 | -12.49506711 | -98.6584747689 | 0.06417791 | 36.83857682 | 3.85290954 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.16892239 | -0.001489 | -0.87 | 0.17041056 | 0.17138615 | 0.16763219 | 0 |
| 1717285800 | 0.17041101 | 0.00223182 | 1.33 | 0.16818947 | 0.17100494 | 0.16760046 | 0 |
| 1717199400 | 0.16817919 | 0.00075839 | 0.45 | 0.16735779 | 0.17173115 | 0.16636254 | 0 |
| 1717113000 | 0.1674208 | -0.000846 | -0.50 | 0.16833158 | 0.17076495 | 0.16551254 | 0 |
| 1717026600 | 0.16826678 | -0.003536 | -2.06 | 0.17162211 | 0.17347674 | 0.16720227 | 0 |
| 1716940200 | 0.1718031 | -0.002221 | -1.28 | 0.1736202 | 0.17537026 | 0.16849157 | 0 |
| 1716853800 | 0.1740242 | 0.00309211 | 1.81 | 0.16393543 | 0.17744253 | 0.16281907 | 0 |
| 1716767400 | 0.17093209 | 0.00346124 | 2.07 | 0.16759286 | 0.17339273 | 0.16679559 | 0 |
| 1716681000 | 0.16747085 | 0.00080576 | 0.48 | 0.1663469 | 0.16867793 | 0.1658933 | 0 |
| 1716594600 | 0.16666509 | -0.001294 | -0.77 | 0.16849783 | 0.17092628 | 0.16251607 | 0 |
| 1716508200 | 0.16795932 | 0.00072666 | 0.43 | 0.16702485 | 0.17614563 | 0.1595433 | 0 |
| 1716421800 | 0.16723266 | -0.002244 | -1.32 | 0.16934873 | 0.17039313 | 0.16334284 | 0 |
| 1716335400 | 0.16947699 | 0.00588791 | 3.60 | 0.16393543 | 0.17138525 | 0.16231542 | 0 |
| 1716249000 | 0.16358908 | 0.0264614 | 19.30 | 0.13168981 | 0.16463661 | 0.12837202 | 0 |
| 1716162600 | 0.13712768 | -0.002495 | -1.79 | 0.13955614 | 0.14018001 | 0.13667498 | 0 |
| 1716076200 | 0.13962228 | 0.00157577 | 1.14 | 0.13813008 | 0.14064926 | 0.13795445 | 0 |
| 1715989800 | 0.13804651 | 0.00651625 | 4.95 | 0.13148736 | 0.13931928 | 0.13110347 | 0 |
| 1715903400 | 0.13153026 | -0.004216 | -3.11 | 0.13570967 | 0.13588754 | 0.13074282 | 0 |
| 1715817000 | 0.13574587 | 0.00692606 | 5.38 | 0.12896372 | 0.13590363 | 0.12798545 | 0 |
| 1715730600 | 0.12881981 | -0.002953 | -2.24 | 0.13168981 | 0.13222877 | 0.12785138 | 0 |
| 1715644200 | 0.13177293 | 0.00084732 | 0.65 | 0.13295945 | 0.13456516 | 0.1305739 | 0 |
| 1715557800 | 0.13092561 | 0.00089961 | 0.69 | 0.13018152 | 0.13183013 | 0.12976143 | 0 |
| 1715471400 | 0.130026 | -4.3E-5 | -0.03 | 0.13021548 | 0.13144356 | 0.12912371 | 0 |
| 1715385000 | 0.1300689 | -0.005558 | -4.10 | 0.13540176 | 0.13641175 | 0.12872462 | 0 |
| 1715298600 | 0.13562699 | 0.00277167 | 2.09 | 0.13295945 | 0.13662582 | 0.13195035 | 0 |
| 1715212200 | 0.13285532 | -0.002027 | -1.50 | 0.1346237 | 0.13574587 | 0.13137295 | 0 |
| 1715125800 | 0.13488246 | -0.002255 | -1.64 | 0.1371259 | 0.13984886 | 0.13443779 | 0 |
| 1715039400 | 0.13713707 | -0.002994 | -2.14 | 0.13652973 | 0.14330474 | 0.13501564 | 0 |
| 1714953000 | 0.14013085 | 0.00083793 | 0.60 | 0.13925538 | 0.14166819 | 0.13743471 | 0 |
| 1714866600 | 0.13929292 | 0.00051573 | 0.37 | 0.13861318 | 0.14149613 | 0.13838169 | 0 |
| 1714780200 | 0.13877719 | 0.00517912 | 3.88 | 0.13359494 | 0.13966876 | 0.13232038 | 0 |
| 1714693800 | 0.13359807 | 0.00044556 | 0.33 | 0.13300056 | 0.13462862 | 0.12941866 | 0 |
| 1714607400 | 0.13315251 | -0.001886 | -1.40 | 0.1345732 | 0.13494279 | 0.12576615 | 0 |
| 1714521000 | 0.13503843 | -0.008655 | -6.02 | 0.1433892 | 0.14519244 | 0.13039558 | 0 |
| 1714434600 | 0.14369309 | -0.00224 | -1.53 | 0.13652973 | 0.14446176 | 0.13501564 | 0 |
| 1714348200 | 0.14593296 | 0.00053539 | 0.37 | 0.14540204 | 0.14957966 | 0.14517144 | 0 |
| 1714261800 | 0.14539757 | 0.00558893 | 4.00 | 0.13995254 | 0.14658185 | 0.13766396 | 0 |
| 1714175400 | 0.13980864 | -0.00129 | -0.91 | 0.14100678 | 0.14148407 | 0.13870748 | 0 |
| 1714089000 | 0.14109884 | 0.00100016 | 0.71 | 0.14030783 | 0.14252668 | 0.13730913 | 0 |
| 1714002600 | 0.14009868 | -0.003762 | -2.62 | 0.1440086 | 0.14711724 | 0.13872044 | 0 |
| 1713916200 | 0.14386113 | 0.00080398 | 0.56 | 0.14299772 | 0.14581542 | 0.14099114 | 0 |
| 1713829800 | 0.14305715 | 0.00238287 | 1.69 | 0.13652973 | 0.1443487 | 0.13501564 | 0 |
| 1713743400 | 0.14067428 | -0.000172 | -0.12 | 0.14075919 | 0.14284756 | 0.13942162 | 0 |
| 1713657000 | 0.14084589 | 0.00372089 | 2.71 | 0.13652973 | 0.14173075 | 0.13501564 | 0 |
| 1713570600 | 0.137125 | 6.4E-5 | 0.05 | 0.13682469 | 0.1395758 | 0.12831214 | 0 |
| 1713484200 | 0.1370611 | 0.00376916 | 2.83 | 0.13359896 | 0.13828918 | 0.13216084 | 0 |
| 1713397800 | 0.13329194 | -0.004587 | -3.33 | 0.13777927 | 0.13941224 | 0.13077813 | 0 |
| 1713311400 | 0.13787848 | -0.000736 | -0.53 | 0.13839912 | 0.13962496 | 0.13406821 | 0 |
| 1713225000 | 0.13861497 | -0.002662 | -1.88 | 0.14068009 | 0.14624757 | 0.13574855 | 0 |
| 1713138600 | 0.14127715 | 0.00593841 | 4.39 | 0.13442841 | 0.14173031 | 0.13026107 | 0 |
| 1713052200 | 0.13533874 | -0.009609 | -6.63 | 0.14428077 | 0.14744303 | 0.12911209 | 0 |
| 1712965800 | 0.14494799 | -0.011791 | -7.52 | 0.15658214 | 0.15876614 | 0.13994584 | 0 |
| 1712879400 | 0.15673944 | -0.001467 | -0.93 | 0.15802339 | 0.16159904 | 0.15539115 | 0 |
| 1712793000 | 0.15820617 | 0.00137958 | 0.88 | 0.15665856 | 0.15896903 | 0.15272718 | 0 |
| 1712706600 | 0.15682659 | -0.008267 | -5.01 | 0.16526808 | 0.16644075 | 0.15474985 | 0 |
| 1712620200 | 0.16509335 | 0.01068002 | 6.92 | 0.14687904 | 0.1664336 | 0.14342138 | 0 |
| 1712533800 | 0.15441333 | 0.00414008 | 2.76 | 0.14992333 | 0.15453086 | 0.14955776 | 0 |
| 1712447400 | 0.15027325 | 0.00166247 | 1.12 | 0.14809863 | 0.15168054 | 0.1480669 | 0 |
| 1712361000 | 0.14861078 | -0.000105 | -0.07 | 0.14884272 | 0.14955061 | 0.14396838 | 0 |
| 1712274600 | 0.14871625 | 0.00042679 | 0.29 | 0.1477067 | 0.15389135 | 0.14548337 | 0 |
| 1712188200 | 0.14828946 | 0.00180771 | 1.23 | 0.14687904 | 0.15048195 | 0.14342138 | 0 |
| 1712101800 | 0.14648175 | -0.010593 | -6.74 | 0.15669565 | 0.15669565 | 0.14387453 | 0 |
| 1712015400 | 0.15707507 | -0.005708 | -3.51 | 0.1628803 | 0.1628803 | 0.15290013 | 0 |
| 1711929000 | 0.16278332 | 0.0060117 | 3.83 | 0.15678279 | 0.16326776 | 0.15678279 | 0 |
| 1711842600 | 0.15677162 | -0.000349 | -0.22 | 0.15692312 | 0.15936141 | 0.15596541 | 0 |
| 1711756200 | 0.15712065 | -0.002164 | -1.36 | 0.15919427 | 0.1600693 | 0.15525037 | 0 |
| 1711669800 | 0.15928499 | 0.00313948 | 2.01 | 0.15642304 | 0.16138899 | 0.15496212 | 0 |
| 1711583400 | 0.15614551 | -0.004134 | -2.58 | 0.16031733 | 0.16379153 | 0.15476057 | 0 |
| 1711497000 | 0.16027934 | 0.00024624 | 0.15 | 0.16010505 | 0.1642572 | 0.15860659 | 0 |
| 1711410600 | 0.1600331 | 0.00558849 | 3.62 | 0.1708731 | 0.17209806 | 0.15342568 | 0 |
| 1711324200 | 0.15444461 | 0.00453737 | 3.03 | 0.14954614 | 0.15511094 | 0.14759587 | 0 |
| 1711237800 | 0.14990724 | 0.00165666 | 1.12 | 0.14877524 | 0.15291219 | 0.14623819 | 0 |
| 1711151400 | 0.14825058 | -0.007825 | -5.01 | 0.15623087 | 0.15822181 | 0.14553253 | 0 |
| 1711065000 | 0.1560758 | -0.001113 | -0.71 | 0.15673274 | 0.16018147 | 0.15246216 | 0 |
| 1710978600 | 0.15718858 | 0.01537917 | 10.84 | 0.14119403 | 0.15789289 | 0.1369744 | 0 |
| 1710892200 | 0.14180941 | -0.015705 | -9.97 | 0.15724265 | 0.1580149 | 0.14099695 | 0 |
| 1710805800 | 0.15751437 | -0.004884 | -3.01 | 0.1708731 | 0.17209806 | 0.15491833 | 0 |
| 1710719400 | 0.16239809 | 0.00508929 | 3.24 | 0.15861464 | 0.16427954 | 0.15299263 | 0 |
| 1710633000 | 0.1573088 | -0.00989 | -5.92 | 0.16744493 | 0.16882764 | 0.15562175 | 0 |
| 1710546600 | 0.16719914 | -0.006398 | -3.69 | 0.1708731 | 0.17209806 | 0.16042592 | 0 |
| 1710460200 | 0.17359696 | -0.005459 | -3.05 | 0.17886412 | 0.1792346 | 0.16636567 | 0 |
| 1710373800 | 0.17905584 | 0.00148236 | 0.83 | 0.17772676 | 0.18228782 | 0.17616529 | 0 |
| 1710287400 | 0.17757348 | -0.004306 | -2.37 | 0.18204605 | 0.1828889 | 0.1722004 | 0 |
| 1710201000 | 0.1818798 | 0.00824441 | 4.75 | 0.1708731 | 0.18277763 | 0.16904484 | 0 |
| 1710114600 | 0.17363539 | -0.001442 | -0.82 | 0.17477812 | 0.17733617 | 0.17004545 | 0 |
| 1710028200 | 0.17507754 | 0.00109759 | 0.63 | 0.17394152 | 0.17654471 | 0.17347808 | 0 |
| 1709941800 | 0.17397995 | 0.0013121 | 0.76 | 0.17316257 | 0.17875106 | 0.17117834 | 0 |
| 1709855400 | 0.17266785 | 0.00227248 | 1.33 | 0.1708731 | 0.17604865 | 0.16723668 | 0 |
| 1709769000 | 0.17039537 | 0.01185492 | 7.48 | 0.15908835 | 0.17429368 | 0.15668045 | 0 |
| 1709682600 | 0.15854045 | -0.003761 | -2.32 | 0.16239452 | 0.1707721 | 0.14498329 | 0 |
| 1709596200 | 0.16230111 | 0.00663467 | 4.26 | 0.15173774 | 0.16277081 | 0.15134223 | 0 |
| 1709509800 | 0.15566644 | 0.00273146 | 1.79 | 0.15287331 | 0.1560615 | 0.15072775 | 0 |
| 1709423400 | 0.15293498 | -0.000486 | -0.32 | 0.15338323 | 0.15462069 | 0.15200141 | 0 |
|
ENB/ETH 0.000045 ETH
+0.00%
|
ENB/USD $ 0.169904
+0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
