We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.06568064 | 1203.12281332 | 0.00545918 | 0.25119749 | 0.00036746 | 1273741.8408 | CX |
52 | -0.161235 | -69.3857449787 | 0.23237482 | 0.25247749 | 0.00036746 | 445663.323971 | CX |
156 | -0.3750269 | -84.0553280173 | 0.44616672 | 0.6341559 | 0.00036746 | 952604.855098 | CX |
260 | 0.0017658 | 2.545333253 | 0.06937402 | 0.74702703 | 0.00036746 | 785193.104921 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.07208945 | -0.000778 | -1.07 | 0.07286764 | 0.07319142 | 0.0715855 | 0 |
1714089000 | 0.07286719 | 0.00032119 | 0.44 | 0.07262661 | 0.07374317 | 0.07096002 | 0 |
1714002600 | 0.072546 | -0.002467 | -3.29 | 0.07504393 | 0.0757953 | 0.07183022 | 0 |
1713916200 | 0.0750134 | -0.000552 | -0.73 | 0.07548473 | 0.0759306 | 0.07443135 | 0 |
1713829800 | 0.0755653 | 0.00212703 | 2.90 | 0.07743201 | 0.07764796 | 0.07427809 | 0 |
1713743400 | 0.07343827 | 8.7E-5 | 0.12 | 0.0732014 | 0.07422795 | 0.07262992 | 0 |
1713657000 | 0.0733517 | 0.00097598 | 1.35 | 0.07212253 | 0.07395379 | 0.07147727 | 0 |
1713570600 | 0.07237572 | 0.00060458 | 0.84 | 0.07162362 | 0.07401104 | 0.06735026 | 0 |
1713484200 | 0.07177114 | 0.00247489 | 3.57 | 0.06924977 | 0.07246852 | 0.06875804 | 0 |
1713397800 | 0.06929625 | -0.002708 | -3.76 | 0.07214367 | 0.0728374 | 0.06764885 | 0 |
1713311400 | 0.07200414 | 0.00031827 | 0.44 | 0.07166902 | 0.0726389 | 0.06974805 | 0 |
1713225000 | 0.07168587 | -0.002659 | -3.58 | 0.07743201 | 0.07764796 | 0.07043518 | 0 |
1713138600 | 0.07434468 | 0.00147572 | 2.03 | 0.07268139 | 0.07440828 | 0.0702511 | 0 |
1713052200 | 0.07286896 | -0.002987 | -3.94 | 0.07581819 | 0.07677766 | 0.06961022 | 0 |
1712965800 | 0.07585577 | -0.003324 | -4.20 | 0.07911017 | 0.0804509 | 0.07461164 | 0 |
1712879400 | 0.07917959 | -0.00055 | -0.69 | 0.07973206 | 0.08052146 | 0.07861228 | 0 |
1712793000 | 0.07972954 | 0.00155883 | 1.99 | 0.0780999 | 0.08033051 | 0.07632286 | 0 |
1712706600 | 0.07817071 | -0.002861 | -3.53 | 0.08091513 | 0.08107336 | 0.07715517 | 0 |
1712620200 | 0.08103179 | 0.0025706 | 3.28 | 0.07743201 | 0.08213026 | 0.07670914 | 0 |
1712533800 | 0.07846119 | 0.00054137 | 0.69 | 0.07786263 | 0.07938764 | 0.07786137 | 0 |
1712447400 | 0.07791982 | 0.00108935 | 1.42 | 0.07658442 | 0.07863969 | 0.07627539 | 0 |
1712361000 | 0.07683047 | -0.000524 | -0.68 | 0.07743201 | 0.07764796 | 0.0745977 | 0 |
1712274600 | 0.07735438 | 0.00261572 | 3.50 | 0.07466021 | 0.07831164 | 0.07357923 | 0 |
1712188200 | 0.07473866 | 0.00075715 | 1.02 | 0.07401202 | 0.07563232 | 0.07299348 | 0 |
1712101800 | 0.07398151 | -0.004975 | -6.30 | 0.07871657 | 0.07871657 | 0.07298006 | 0 |
1712015400 | 0.07895685 | -0.001578 | -1.96 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1711929000 | 0.08053453 | 0.00181452 | 2.31 | 0.078797 | 0.0805919 | 0.07878425 | 0 |
1711842600 | 0.07872001 | -0.000265 | -0.34 | 0.07893495 | 0.07949022 | 0.07864574 | 0 |
1711756200 | 0.07898533 | -0.000975 | -1.22 | 0.07996871 | 0.08015049 | 0.07808782 | 0 |
1711669800 | 0.07996003 | 0.00172703 | 2.21 | 0.07853773 | 0.08091857 | 0.07791518 | 0 |
1711583400 | 0.078233 | -0.000867 | -1.10 | 0.07910273 | 0.08101554 | 0.07726941 | 0 |
1711497000 | 0.07909968 | 8.1E-5 | 0.10 | 0.07885231 | 0.08085322 | 0.07844019 | 0 |
1711410600 | 0.07901842 | 0.00292872 | 3.85 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1711324200 | 0.0760897 | 0.00336937 | 4.63 | 0.07241151 | 0.07635706 | 0.07214105 | 0 |
1711237800 | 0.07272033 | 0.00103772 | 1.45 | 0.07201571 | 0.07444102 | 0.07123456 | 0 |
1711151400 | 0.07168261 | -0.002302 | -3.11 | 0.07401748 | 0.07529652 | 0.07041088 | 0 |
1711065000 | 0.07398421 | -0.002657 | -3.47 | 0.07675979 | 0.07706425 | 0.07304375 | 0 |
1710978600 | 0.07664114 | 0.00635336 | 9.04 | 0.07022184 | 0.07696337 | 0.06876105 | 0 |
1710892200 | 0.07028778 | -0.006298 | -8.22 | 0.07651367 | 0.07697312 | 0.06954924 | 0 |
1710805800 | 0.07658624 | -0.000666 | -0.86 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1710719400 | 0.07725229 | 0.00354898 | 4.82 | 0.07417375 | 0.07777317 | 0.07297938 | 0 |
1710633000 | 0.07370331 | -0.004978 | -6.33 | 0.07860325 | 0.0791 | 0.07347518 | 0 |
1710546600 | 0.07868148 | -0.002077 | -2.57 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1710460200 | 0.08075882 | -0.001867 | -2.26 | 0.08254824 | 0.08337562 | 0.07754688 | 0 |
1710373800 | 0.08262573 | 0.00186101 | 2.30 | 0.08068361 | 0.08328958 | 0.08061114 | 0 |
1710287400 | 0.08076472 | -0.000773 | -0.95 | 0.08172799 | 0.08245742 | 0.07824001 | 0 |
1710201000 | 0.08153803 | 0.0035195 | 4.51 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1710114600 | 0.07801853 | 0.00059581 | 0.77 | 0.0773899 | 0.07909163 | 0.07716285 | 0 |
1710028200 | 0.07742272 | 0.00023108 | 0.30 | 0.07719376 | 0.07761149 | 0.07690215 | 0 |
1709941800 | 0.07719164 | 0.00138546 | 1.83 | 0.07569483 | 0.07914051 | 0.07512004 | 0 |
1709855400 | 0.07580618 | 0.0011255 | 1.51 | 0.07455891 | 0.07691345 | 0.07429118 | 0 |
1709769000 | 0.07468068 | 0.0019583 | 2.69 | 0.07201597 | 0.076388 | 0.07101521 | 0 |
1709682600 | 0.07272238 | -0.003897 | -5.09 | 0.07718312 | 0.07803728 | 0.06858046 | 0 |
1709596200 | 0.07661986 | 0.00544185 | 7.65 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1709509800 | 0.07117801 | 0.00108453 | 1.55 | 0.07005969 | 0.07147394 | 0.06947438 | 0 |
1709423400 | 0.07009348 | -0.00058 | -0.82 | 0.07059928 | 0.07059928 | 0.06965055 | 0 |
1709337000 | 0.07067326 | 0.00123648 | 1.78 | 0.0691542 | 0.0713595 | 0.06871745 | 0 |
1709250600 | 0.06943678 | -0.001175 | -1.66 | 0.07041374 | 0.07193308 | 0.06838331 | 0 |
1709164200 | 0.07061201 | 0.00620484 | 9.63 | 0.06445561 | 0.07231818 | 0.06411809 | 0 |
1709077800 | 0.06440717 | 0.0027947 | 4.54 | 0.06172646 | 0.06507716 | 0.06160218 | 0 |
1708991400 | 0.06161247 | 0.00311845 | 5.33 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1708905000 | 0.05849402 | 0.00023432 | 0.40 | 0.05826929 | 0.05870915 | 0.05795366 | 0 |
1708818600 | 0.0582597 | 0.0007765 | 1.35 | 0.0573477 | 0.05841035 | 0.05716105 | 0 |
1708732200 | 0.0574832 | -0.000489 | -0.84 | 0.05796896 | 0.05818745 | 0.05710926 | 0 |
1708645800 | 0.05797246 | -0.000737 | -1.26 | 0.05851958 | 0.05878949 | 0.05756119 | 0 |
1708559400 | 0.0587091 | -0.000405 | -0.69 | 0.05905287 | 0.0591972 | 0.05727405 | 0 |
1708473000 | 0.0591137 | 0.00062001 | 1.06 | 0.05854097 | 0.05984403 | 0.05742713 | 0 |
1708386600 | 0.05849369 | -0.000426 | -0.72 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1708300200 | 0.0589193 | 0.00044979 | 0.77 | 0.05835829 | 0.05921081 | 0.05788882 | 0 |
1708213800 | 0.05846951 | -0.000546 | -0.93 | 0.05894448 | 0.05899519 | 0.05726383 | 0 |
1708127400 | 0.05901597 | 0.00029481 | 0.50 | 0.05870031 | 0.05935167 | 0.05836913 | 0 |
1708041000 | 0.05872116 | 9.7E-5 | 0.17 | 0.05857567 | 0.0597281 | 0.05803815 | 0 |
1707954600 | 0.05862423 | 0.00248979 | 4.44 | 0.05620543 | 0.05882584 | 0.05568395 | 0 |
1707868200 | 0.05613444 | -0.000399 | -0.71 | 0.05646513 | 0.05693106 | 0.0546897 | 0 |
1707781800 | 0.05653343 | 0.0020786 | 3.82 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1707695400 | 0.05445483 | 0.00041539 | 0.77 | 0.05390103 | 0.05487244 | 0.05378369 | 0 |
1707609000 | 0.05403944 | 0.00074155 | 1.39 | 0.05337053 | 0.05442916 | 0.05300218 | 0 |
1707522600 | 0.05329789 | 0.00203558 | 3.97 | 0.05127328 | 0.05447247 | 0.05114716 | 0 |
1707436200 | 0.05126231 | 0.0012186 | 2.44 | 0.05019217 | 0.05154007 | 0.0501339 | 0 |
1707349800 | 0.05004371 | 0.00131159 | 2.69 | 0.04871269 | 0.05014978 | 0.04832812 | 0 |
1707263400 | 0.04873212 | 0.00053774 | 1.12 | 0.04819989 | 0.04898425 | 0.04804911 | 0 |
1707177000 | 0.04819438 | 0.00011786 | 0.25 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1707090600 | 0.04807652 | -0.000476 | -0.98 | 0.04856276 | 0.04869479 | 0.04787893 | 0 |
1707004200 | 0.04855209 | -0.000225 | -0.46 | 0.04879699 | 0.04898721 | 0.04851919 | 0 |
1706917800 | 0.04877737 | 0.00014301 | 0.29 | 0.04867394 | 0.04907583 | 0.04811986 | 0 |
1706831400 | 0.04863436 | 0.00048058 | 1.00 | 0.04812105 | 0.04889036 | 0.04731424 | 0 |
1706745000 | 0.04815378 | -0.000236 | -0.49 | 0.04859981 | 0.04942189 | 0.04782914 | 0 |
1706658600 | 0.04838945 | -0.000471 | -0.96 | 0.04879484 | 0.04946185 | 0.0482623 | 0 |
1706572200 | 0.04886021 | 0.00134757 | 2.84 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
1706485800 | 0.04751264 | -9.7E-5 | -0.20 | 0.04760692 | 0.04835569 | 0.0470278 | 0 |
1706399400 | 0.04760935 | 0.00028977 | 0.61 | 0.04721851 | 0.04767418 | 0.04680298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions