ELYSIAEL

$ 0.009016

-0.00000639

(

-0.07%

)

Official Links

Website

Source Code

Info

Rank 499

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:13:47

Volume (24h)

$ 94,269

Last Trade Size

0.081072

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009022

Fully Diluted Market Cap

$ 63,113,680

Genesis Date

4/26/2019

Days Range 0.008974-0.009159

52 Weeks Range 0.003287-0.011609

Circulating Supply 3,202,286,469 / 7,000,000,000

45.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.36E-6	Uniswap (v3)	2.10728885	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000492	1717281263	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	100	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00856115	0.00045509	5.31575781291	0.00824733	0.01160878	12.12596646	CX
4	0.00936701	-0.00035077	-3.74473818219	0.0077826	0.01160878	5.18945684	CX
12	0.0078622	0.00115404	14.6783343085	0.00659736	0.01160878	4.84089947	CX
26	0.00645227	0.00256397	39.7374877369	0.00643177	0.01160878	4.94850438	CX
52	0.00365249	0.00536375	146.851873653	0.00328656	0.01160878	4.52369522	CX
156	0.00422883	0.00478741	113.208854459	0.0021816	0.26326118	2.97033356	CX
260	0.00422883	0.00478741	113.208854459	0.0021816	0.26326118	2.97033356	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00903177	-0.000634	-6.56	0.00966173	0.0097147	0.00897364	2
1717113000	0.00966537	-0.00084	-8.00	0.01050895	0.01052499	0.00936873	10
1717026600	0.0105049	0.00158606	17.78	0.00890944	0.01160878	0.0088901	39
1716940200	0.00891884	-0.000115	-1.27	0.00901317	0.0099702	0.00851882	26
1716853800	0.00903414	0.00058125	6.88	0.00928074	0.00939925	0.00824733	4
1716767400	0.00845289	-9.1E-5	-1.07	0.00855027	0.00866817	0.00840595	1
1716681000	0.00854404	-3.3E-5	-0.38	0.00856115	0.00867865	0.00849067	0
1716594600	0.00857752	0.00038439	4.69	0.0082194	0.00894839	0.00815814	3
1716508200	0.00819313	-0.000414	-4.81	0.00859604	0.00889297	0.0077826	3
1716421800	0.00860673	-0.000343	-3.83	0.008943	0.00897503	0.00840654	1
1716335400	0.00894978	-0.000311	-3.36	0.00928074	0.00939925	0.0086897	2
1716249000	0.00926114	0.00073094	8.57	0.00866341	0.00982731	0.0083877	4
1716162600	0.0085302	-0.000311	-3.52	0.00883741	0.00896421	0.00850204	2
1716076200	0.00884159	6.9E-5	0.79	0.00877801	0.00937871	0.00876952	6
1715989800	0.0087727	0.0004141	4.95	0.00835587	0.00891593	0.00832402	1
1715903400	0.0083586	-0.000329	-3.79	0.00868493	0.00869631	0.00829905	1
1715817000	0.00868725	0.00076032	9.59	0.00793578	0.00869734	0.00787558	3
1715730600	0.00792693	-0.000742	-8.56	0.00866341	0.00869887	0.00789594	3
1715644200	0.00866888	-0.000208	-2.34	0.00874694	0.00891067	0.00819532	5
1715557800	0.0088768	3.2E-5	0.36	0.00885548	0.00893813	0.00879787	0
1715471400	0.00884491	-3.0E-6	-0.03	0.0088578	0.00894133	0.00878353	0
1715385000	0.00884782	-0.000196	-2.17	0.0090288	0.00906562	0.00863302	1
1715298600	0.00904382	0.00030373	3.48	0.00874694	0.00911042	0.00873753	2
1715212200	0.00874009	-0.000405	-4.43	0.00912754	0.00920362	0.00867196	3
1715125800	0.00914508	-0.000214	-2.29	0.00935855	0.0094818	0.00911493	0
1715039400	0.00935932	-0.000142	-1.49	0.00928732	0.00978025	0.00918432	0
1714953000	0.00950092	8.8E-5	0.93	0.00941041	0.00960516	0.009289	1
1714866600	0.00941294	3.5E-5	0.37	0.00936701	0.00956183	0.00935136	0
1714780200	0.00937809	0.00040977	4.57	0.00896811	0.00943834	0.00893607	0
1714693800	0.00896832	8.9E-5	1.00	0.00895797	0.00909035	0.00874839	0
1714607400	0.00887882	-0.000186	-2.05	0.00900366	0.00902839	0.00833	2
1714521000	0.00906501	-0.000131	-1.42	0.00917639	0.00964491	0.00857353	15
1714434600	0.00919584	-0.000241	-2.55	0.00928732	0.00936581	0.00904229	8
1714348200	0.00943715	-0.000161	-1.68	0.00959803	0.01005025	0.00939828	4
1714261800	0.00959773	0.00014994	1.59	0.00945752	0.0098727	0.00885842	9
1714175400	0.00944779	-0.00015	-1.56	0.00959186	0.00965599	0.00927122	2
1714089000	0.00959813	3.7E-5	0.39	0.00957571	0.00969525	0.00937106	0
1714002600	0.00956144	-0.000257	-2.62	0.00982828	0.01004044	0.00946738	0
1713916200	0.00981822	5.5E-5	0.56	0.00975929	0.0099516	0.00962235	0
1713829800	0.00976335	0.00016263	1.69	0.00928732	0.0098515	0.00918432	0
1713743400	0.00960072	-1.2E-5	-0.12	0.00960652	0.00974905	0.00951523	0
1713657000	0.00961244	0.00028463	3.05	0.00928732	0.00967283	0.00918432	0
1713570600	0.00932781	3.5E-5	0.38	0.00927676	0.00952576	0.00858476	5
1713484200	0.00929279	0.00028537	3.17	0.00902816	0.00932821	0.00863525	3
1713397800	0.00900742	-0.00031	-3.33	0.00931066	0.00938981	0.0086327	3
1713311400	0.00931736	-0.000143	-1.51	0.00944545	0.00951987	0.0090648	2
1713225000	0.00946018	0.00032411	3.55	0.00909745	0.00991564	0.00907916	0
1713138600	0.00913607	0.0015651	20.67	0.00752005	0.00914875	0.00728692	11
1713052200	0.00757097	-0.000829	-9.87	0.00836176	0.00901159	0.00736807	40
1712965800	0.00840043	-0.002227	-20.96	0.01061633	0.0107644	0.00796496	14
1712879400	0.01062699	-9.9E-5	-0.92	0.01071404	0.01095648	0.01053558	0
1712793000	0.01072644	9.4E-5	0.88	0.01062151	0.01077816	0.01035496	0
1712706600	0.0106329	-0.00056	-5.00	0.01120524	0.01128475	0.0104921	0
1712620200	0.01119339	0.00072411	6.92	0.01111624	0.01128426	0.01036999	0
1712533800	0.01046928	0.00021345	2.08	0.01023195	0.01047725	0.010207	0
1712447400	0.01025583	0.00011346	1.12	0.01010742	0.01035188	0.01010526	0
1712361000	0.01014237	-7.0E-6	-0.07	0.0101582	0.01020652	0.00982554	0
1712274600	0.01014957	2.9E-5	0.29	0.01008067	0.01050276	0.00992893	0
1712188200	0.01012044	0.00012337	1.23	0.01002419	0.01027008	0.00978821	0
1712101800	0.00999707	-0.000723	-6.74	0.01069415	0.01069415	0.00981913	0
1712015400	0.01072004	-0.00039	-3.51	0.01111624	0.01111624	0.01043511	0
1711929000	0.01110962	0.00041029	3.83	0.0107001	0.01114268	0.0107001	0
1711842600	0.01069933	-2.4E-5	-0.22	0.01070967	0.01087608	0.01064431	0
1711756200	0.01072315	-0.000148	-1.36	0.01086467	0.01092439	0.01059551	0
1711669800	0.01087087	0.00021427	2.01	0.01067554	0.01101446	0.01057584	0
1711583400	0.0106566	-0.000282	-2.58	0.01094132	0.01117843	0.01056208	0
1711497000	0.01093873	1.7E-5	0.16	0.01092683	0.01121021	0.01082457	0
1711410600	0.01092192	0.0003814	3.62	0.00772351	0.01112966	0.00764087	0
1711324200	0.01054052	0.00037675	3.71	0.01013928	0.010586	0.01000705	0
1711237800	0.01016377	7.9E-5	0.78	0.01012031	0.01043594	0.00994773	0
1711151400	0.01008462	0.00306488	43.66	0.00702671	0.01008717	0.00659736	1
1711065000	0.00701974	-5.0E-5	-0.71	0.00704929	0.0072044	0.00685721	0
1710978600	0.00706979	0.0006917	10.84	0.00635041	0.00710147	0.00616062	0
1710892200	0.00637809	-0.000706	-9.97	0.00707222	0.00710695	0.00634155	0
1710805800	0.00708444	-0.00022	-3.01	0.00772351	0.00777887	0.00696768	0
1710719400	0.00730409	0.00022889	3.24	0.00713393	0.00738871	0.00688107	0
1710633000	0.0070752	-0.000445	-5.92	0.00753108	0.00759327	0.00699932	0
1710546600	0.00752003	-0.000288	-3.69	0.00772351	0.00777887	0.00721539	0
1710460200	0.00780778	-0.000246	-3.05	0.00804468	0.00806134	0.00748254	0
1710373800	0.0080533	-1.3E-5	-0.16	0.00807306	0.00828024	0.00800213	0
1710287400	0.0080661	-0.000196	-2.37	0.00826926	0.00830755	0.00782203	0
1710201000	0.00826171	0.0003745	4.75	0.00772351	0.00830249	0.00764087	0
1710114600	0.00788721	-6.6E-5	-0.83	0.00793912	0.00813468	0.00772415	2
1710028200	0.00795272	8.9E-5	1.13	0.0078622	0.00801937	0.00785608	1
1709941800	0.00786394	2.1E-5	0.27	0.00802073	0.00834338	0.0077373	10
1709855400	0.00784327	0.00014136	1.84	0.00772351	0.00799683	0.00755914	0
1709769000	0.00770191	0.00053584	7.48	0.00719083	0.00787812	0.00708199	0
1709682600	0.00716607	-0.00017	-2.32	0.00734027	0.00771894	0.00655328	0
1709596200	0.00733605	0.00029989	4.26	0.00645227	0.00735952	0.00643177	0
1709509800	0.00703616	0.00012346	1.79	0.00690991	0.00705402	0.00681293	0
1709423400	0.0069127	-2.2E-5	-0.32	0.00693296	0.00698889	0.0068705	0
1709337000	0.00693466	0.00015658	2.31	0.00675253	0.00696857	0.00675253	0