ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,988.33
-1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Dogelon (Cryptocurrency:ELONUSD)

  6. Dogelon (Cryptocurrency:ELONUSD) Historical

ELONUSD Dogelon

0.00000020
0.00 (0.00%)
20:08:06 - Realtime Data

ELONUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 18,331,926.00
Apr 25 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 260,605,080.00
Apr 24 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 98,866,191.00
Apr 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
Apr 22 2024 0.00000020 0.00 0.00% 0.00000016 0.00000020 0.00000016 64,462,473.00
Apr 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
Apr 20 2024 0.00000020 0.00 0.00% 0.00000022 0.00000022 0.00000020 9,000,391,774.00
Apr 19 2024 0.00000020 -0.00000002 -9.09% 0.00000020 0.00000020 0.00000020 0.00
Apr 18 2024 0.00000022 0.00000002 10.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 17 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
Apr 16 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 2,321,332,089.00
Apr 15 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 64,462,473.00
Apr 14 2024 0.00000022 -0.00000001 -4.35% 0.00000025 0.00000025 0.00000022 0.00
Apr 13 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000023 1,852,872,678.00
Apr 12 2024 0.00000025 0.00 0.00% 0.00000026 0.00000026 0.00000025 3,098,427,113.00
Apr 11 2024 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000028 0.00000025 12,211,672,905.00
Apr 10 2024 0.00000028 0.00 0.00% 0.00000029 0.00000029 0.00000028 0.00
Apr 09 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000029 0.00000028 2,877,912,127.00
Apr 08 2024 0.00000027 0.00 0.00% 0.00000000 0.00000000 0.00000000 32,580,761.00
Apr 07 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
Apr 06 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 229,759,728.00
Apr 05 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000028 0.00000028 92,439,024.00
Apr 04 2024 0.00000027 -0.00000007 -20.59% 0.00000034 0.00000034 0.00000027 1,014,556,526.00
Apr 03 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
Apr 02 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
Apr 01 2024 0.00000034 0.00000001 3.03% 0.00000000 0.00000000 0.00000000 64,462,473.00
Mar 31 2024 0.00000033 -0.00000003 -8.33% 0.00000036 0.00000036 0.00000033 6,828,153,571.00
Mar 30 2024 0.00000036 0.00000009 33.33% 0.00000027 0.00000036 0.00000027 2,896,087,658.00
Mar 29 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
Mar 28 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 1,154,791,933.00
Mar 27 2024 0.00000028 0.00000004 16.67% 0.00000024 0.00000028 0.00000024 0.00
Mar 26 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
Mar 25 2024 0.00000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
Mar 24 2024 0.00000024 -0.00000003 -11.11% 0.00000025 0.00000025 0.00000024 2,299,398,556.00
Mar 23 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000023 1,866,399,590.00
Mar 22 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
Mar 21 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000027 0.00000025 37,942,238.00
Mar 20 2024 0.00000025 -0.00000002 -7.41% 0.00000029 0.00000029 0.00000025 4,082,461,196.00
Mar 19 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 153,653,007.00
Mar 18 2024 0.00000029 0.00000002 7.41% 0.00000031 0.00000031 0.00000029 64,462,473.00
Mar 17 2024 0.00000027 -0.00000008 -22.86% 0.00000035 0.00000035 0.00000027 1,350,682,345.00
Mar 16 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Mar 15 2024 0.00000035 0.00 0.00% 0.00000038 0.00000038 0.00000035 5,155,255,913.00
Mar 14 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 455,149,971.00
Mar 13 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000039 0.00000035 5,095,732,334.00
Mar 12 2024 0.00000039 0.00000003 8.33% 0.00000036 0.00000040 0.00000036 12,112,155,003.00
Mar 11 2024 0.00000036 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
Mar 10 2024 0.00000036 0.00000006 20.00% 0.00000030 0.00000036 0.00000030 3,723,413,759.00
Mar 09 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Mar 08 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000030 2,626,695,667.00
Mar 07 2024 0.00000032 0.00000007 28.00% 0.00000025 0.00000033 0.00000025 3,265,617,226.00
Mar 06 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 0.00
Mar 05 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 0.00
Mar 04 2024 0.00000025 -0.00000002 -7.41% 0.00000025 0.00000025 0.00000025 64,462,473.00
Mar 03 2024 0.00000027 0.00000003 12.50% 0.00000019 0.00000028 0.00000019 6,302,699,778.00
Mar 02 2024 0.00000024 0.00000005 26.32% 0.00000019 0.00000025 0.00000019 1,159,141,028.00
Mar 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 30,672,952.00
Feb 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 851,657,725.00
Feb 28 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 0.00
Feb 27 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 81,818,181.00
Feb 26 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000017 64,462,473.00
Feb 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
Feb 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 0.00
Feb 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
Feb 22 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
Feb 21 2024 0.00000015 -0.00000001 -6.25% 0.00000017 0.00000017 0.00000015 149,477,773.00
Feb 20 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 233,595,585.00
Feb 19 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 64,462,473.00
Feb 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
Feb 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
Feb 16 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
Feb 15 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 11,823,529.00
Feb 14 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
Feb 13 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
Feb 12 2024 0.00000016 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,462,473.00
Feb 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
Feb 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 53,000,000.00
Feb 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
Feb 08 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
Feb 07 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 757,537,574.00
Feb 06 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 88,723,014,766.00
Feb 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 527,004,033.00
Feb 04 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 1,452,844,106.00
Feb 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 6,209,934,902.00
Feb 02 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 7,929,594,702.00
Feb 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 1,399,813,149.00
Jan 31 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 5,830,111,236.00
Jan 30 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 2,285,208,053.00
Jan 29 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 767,905,823.00
Jan 28 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 2,973,416,736.00
Jan 27 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000017 0.00000016 3,118,065,595.00

Your Recent History

COIN
ELONUSD
Dogelon
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved