We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.59501557632 | 12.84 | 13.53 | 10.97 | 13447516.6427 | CX |
| 4 | -1.99 | -13.9747191011 | 14.24 | 17.21 | 3.351 | 13197804.7832 | CX |
| 12 | 8.512 | 227.715355805 | 3.738 | 23.83 | 3.351 | 15654720.0247 | CX |
| 26 | 9.429 | 334.243176179 | 2.821 | 23.83 | 2.687 | 15175630.6114 | CX |
| 52 | 9.28 | 312.457912458 | 2.97 | 23.83 | 2.205 | 13175686.7435 | CX |
| 156 | -2.08 | -14.5150034892 | 14.33 | 23.83 | 1.911 | 11153051.3596 | CX |
| 260 | 9.939 | 430.073561229 | 2.311 | 78.8 | 1.273 | 19791685.8928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 11.05 | -0.8 | -6.75 | 11.81 | 12.12 | 10.97 | 13271977 |
| 1715644200 | 11.85 | -0.4 | -3.27 | 12.17 | 12.7 | 11.16 | 18457242 |
| 1715557800 | 12.25 | -0.33 | -2.62 | 12.56 | 12.67 | 12.06 | 11062060 |
| 1715471400 | 12.58 | -0.07 | -0.55 | 12.54 | 13.13 | 12.5 | 10229942 |
| 1715385000 | 12.65 | -0.01 | -0.08 | 12.67 | 13.53 | 12.18 | 14974826 |
| 1715298600 | 12.66 | 0.66 | 5.50 | 12.09 | 12.74 | 12.04 | 10641435 |
| 1715212200 | 12 | -0.92 | -7.12 | 12.84 | 13.07 | 11.85 | 15495131 |
| 1715125800 | 12.92 | -0.93 | -6.71 | 13.75 | 14.08 | 12.85 | 11180685 |
| 1715039400 | 13.85 | 0.11 | 0.80 | 13.71 | 14.69 | 13.62 | 18283049 |
| 1714953000 | 13.74 | 0.5 | 3.78 | 13.29 | 13.96 | 12.84 | 10412128 |
| 1714866600 | 13.24 | -0.34 | -2.50 | 13.67 | 13.79 | 13.08 | 12870052 |
| 1714780200 | 13.58 | 0.79 | 6.18 | 12.69 | 13.6 | 12.58 | 14868991 |
| 1714693800 | 12.79 | -0.18 | -1.39 | 13.17 | 13.18 | 12.16 | 12505904 |
| 1714607400 | 12.97 | -0.13 | -0.99 | 13.32 | 13.5 | 11.99 | 13342767 |
| 1714521000 | 13.1 | -0.28 | -2.09 | 13.2 | 14.79 | 12.34 | 14075363 |
| 1714434600 | 13.38 | 0.25 | 1.90 | 3.487 | 13.38 | 3.351 | 25614785 |
| 1714348200 | 13.13 | -0.41 | -3.03 | 13.53 | 14.29 | 13.1 | 9773766 |
| 1714261800 | 13.54 | 0.39 | 2.97 | 13.17 | 14.14 | 12.52 | 8856222 |
| 1714175400 | 13.15 | -1.19 | -8.30 | 14.45 | 14.5 | 12.92 | 7160594 |
| 1714089000 | 14.34 | -0.04 | -0.28 | 14.45 | 14.57 | 13.62 | 12737953 |
| 1714002600 | 14.38 | -1.2 | -7.70 | 15.63 | 16.12 | 13.99 | 13627537 |
| 1713916200 | 15.58 | -1.4 | -8.24 | 17.09 | 17.16 | 15.2 | 14815030 |
| 1713829800 | 16.98 | 0.92 | 5.73 | 3.487 | 17.21 | 3.351 | 16571733 |
| 1713743400 | 16.06 | 0.61 | 3.95 | 15.36 | 16.54 | 14.93 | 11349633 |
| 1713657000 | 15.45 | 1.77 | 12.94 | 13.64 | 15.51 | 13.58 | 8534690 |
| 1713570600 | 13.68 | -0.03 | -0.22 | 13.71 | 14.26 | 12.11 | 14895064 |
| 1713484200 | 13.71 | 0.03 | 0.22 | 13.54 | 14.03 | 12.55 | 14754757 |
| 1713397800 | 13.68 | -0.39 | -2.77 | 14.24 | 14.4 | 12.57 | 9175204 |
| 1713311400 | 14.07 | -1.31 | -8.52 | 15.22 | 15.26 | 13.2 | 10758687 |
| 1713225000 | 15.38 | 0.74 | 5.05 | 14.97 | 15.4 | 13.63 | 18156429 |
| 1713138600 | 14.64 | 2.82 | 23.86 | 11.8 | 14.64 | 10.85 | 9230708 |
| 1713052200 | 11.82 | 0.06 | 0.51 | 11.77 | 13.91 | 10 | 10219049 |
| 1712965800 | 11.76 | -3.64 | -23.64 | 15.65 | 16.32 | 11.5 | 9549871 |
| 1712879400 | 15.4 | -0.93 | -5.70 | 16.44 | 16.8 | 15.29 | 8140025 |
| 1712793000 | 16.33 | -0.44 | -2.62 | 16.77 | 17.09 | 15.64 | 9463884 |
| 1712706600 | 16.77 | -1.26 | -6.99 | 18.05 | 18.17 | 16.77 | 12332905 |
| 1712620200 | 18.03 | 0.19 | 1.07 | 17.73 | 18.47 | 17.5 | 19471811 |
| 1712533800 | 17.84 | 0.01 | 0.06 | 17.93 | 18.69 | 17.64 | 6294357 |
| 1712447400 | 17.83 | 0.45 | 2.59 | 17.46 | 18.95 | 17.33 | 7027707 |
| 1712361000 | 17.38 | -0.65 | -3.61 | 18 | 18.03 | 16.57 | 9709101 |
| 1712274600 | 18.03 | -0.37 | -2.01 | 18.45 | 18.6 | 17.65 | 9534461 |
| 1712188200 | 18.4 | -0.3 | -1.60 | 18.67 | 19.26 | 17.8 | 13411428 |
| 1712101800 | 18.7 | -0.63 | -3.26 | 19 | 19.18 | 17.52 | 10172456 |
| 1712015400 | 19.33 | -0.88 | -4.35 | 20.15 | 20.15 | 18.35 | 19896501 |
| 1711929000 | 20.21 | -0.53 | -2.56 | 20.59 | 20.76 | 18.32 | 6615337 |
| 1711842600 | 20.74 | 2.75 | 15.29 | 17.9 | 20.94 | 17.9 | 8263636 |
| 1711756200 | 17.99 | -1.25 | -6.50 | 19.13 | 19.3 | 17.19 | 12053344 |
| 1711669800 | 19.24 | -0.82 | -4.09 | 20.28 | 20.35 | 18.78 | 9511726 |
| 1711583400 | 20.06 | -2.38 | -10.61 | 22.28 | 22.46 | 19.71 | 9245175 |
| 1711497000 | 22.44 | 2.08 | 10.22 | 20.6 | 23.83 | 19.82 | 11140221 |
| 1711410600 | 20.36 | 3.78 | 22.80 | 16.61 | 22.78 | 15.9 | 27558798 |
| 1711324200 | 16.58 | 0.72 | 4.54 | 15.79 | 17.5 | 15.26 | 11636364 |
| 1711237800 | 15.86 | -0.37 | -2.28 | 16.67 | 17.9 | 15.61 | 12007443 |
| 1711151400 | 16.23 | -2.27 | -12.27 | 18.44 | 18.77 | 14.92 | 9925851 |
| 1711065000 | 18.5 | 4.39 | 31.11 | 14.28 | 19.08 | 14.2 | 14408791 |
| 1710978600 | 14.11 | 4.85 | 52.36 | 9.28 | 14.7 | 8.149 | 19408367 |
| 1710892200 | 9.261 | -0.04 | -0.45 | 9.083 | 10.09 | 7.726 | 15528959 |
| 1710805800 | 9.303 | -0.51 | -5.16 | 9.794 | 9.794 | 9.014 | 20730361 |
| 1710719400 | 9.809 | 0.76 | 8.46 | 9.164 | 9.869 | 8.812 | 16838879 |
| 1710633000 | 9.044 | -0.8 | -8.09 | 9.846 | 9.99 | 8.805 | 16988143 |
| 1710546600 | 9.84 | -0.21 | -2.09 | 10.03 | 10.18 | 8.85 | 29733829 |
| 1710460200 | 10.05 | 0.03 | 0.30 | 10.02 | 10.12 | 9.348 | 20498122 |
| 1710373800 | 10.02 | -0.04 | -0.40 | 10.06 | 10.37 | 9.963 | 17957347 |
| 1710287400 | 10.06 | -0.62 | -5.81 | 10.56 | 10.69 | 9.91 | 21299355 |
| 1710201000 | 10.68 | 0.75 | 7.51 | 10.27 | 11.25 | 9.96 | 31455670 |
| 1710114600 | 9.934 | -0.11 | -1.06 | 9.92 | 11.62 | 9.894 | 11045203 |
| 1710028200 | 10.04 | 0.86 | 9.42 | 9.56 | 11.2 | 9.327 | 13860014 |
| 1709941800 | 9.176 | -2.95 | -24.35 | 11.33 | 12.06 | 8.652 | 19459782 |
| 1709855400 | 12.13 | 5.7 | 88.68 | 6.432 | 12.13 | 6.432 | 11656726 |
| 1709769000 | 6.429 | 0.86 | 15.42 | 5.678 | 6.937 | 5.401 | 17961683 |
| 1709682600 | 5.57 | -0.94 | -14.45 | 6.356 | 6.492 | 5.32 | 16992864 |
| 1709596200 | 6.511 | -0.39 | -5.67 | 6.903 | 7.167 | 6.289 | 28466286 |
| 1709509800 | 6.902 | -0.15 | -2.18 | 7.007 | 7.22 | 6.817 | 16989719 |
| 1709423400 | 7.056 | -0.59 | -7.68 | 7.629 | 7.642 | 6.816 | 22040901 |
| 1709337000 | 7.643 | 0.61 | 8.72 | 7.055 | 7.76 | 6.923 | 16004327 |
| 1709250600 | 7.03 | -0.89 | -11.28 | 8.067 | 8.389 | 7.03 | 18636234 |
| 1709164200 | 7.924 | 0.97 | 14.01 | 6.829 | 8.289 | 6.626 | 22060488 |
| 1709077800 | 6.95 | -0.75 | -9.78 | 8.281 | 10.31 | 6.25 | 20669112 |
| 1708991400 | 7.703 | 1.77 | 29.90 | 6.1 | 7.83 | 5.74 | 29056881 |
| 1708905000 | 5.93 | 1.53 | 34.71 | 4.464 | 6.328 | 4.277 | 41001426 |
| 1708818600 | 4.402 | 0.47 | 11.90 | 3.934 | 5.209 | 3.871 | 26057338 |
| 1708732200 | 3.934 | 0.13 | 3.28 | 3.805 | 4.123 | 3.68 | 23616146 |
| 1708645800 | 3.809 | 0.01 | 0.34 | 3.768 | 3.93 | 3.751 | 25707715 |
| 1708559400 | 3.796 | 0.07 | 1.91 | 3.738 | 4.173 | 3.709 | 37999978 |
| 1708473000 | 3.725 | 0.13 | 3.64 | 3.614 | 3.84 | 3.573 | 20499989 |
| 1708386600 | 3.594 | 0.04 | 1.10 | 3.57 | 3.723 | 3.525 | 32649445 |
| 1708300200 | 3.555 | -0.01 | -0.31 | 3.587 | 3.688 | 3.534 | 7076468 |
| 1708213800 | 3.566 | 0.06 | 1.74 | 3.512 | 3.682 | 3.505 | 5302404 |
| 1708127400 | 3.505 | -0 | -0.06 | 3.507 | 3.557 | 3.493 | 8557656 |
| 1708041000 | 3.507 | -0 | -0.11 | 3.511 | 3.624 | 3.507 | 5142855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
