Elixir Historical Data - ELIXUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Elixir (Cryptocurrency:ELIXUSD)
Elixir (Cryptocurrency:ELIXUSD) Historical

Elixir (ELIXUSD)

0.036381

-0.002403

( -6.20% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03122133	605.06336228	0.00516001	0.01016688	0.00076762	0.03523983	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.03894074	-0.001913	-4.68	0.04085607	0.04139484	0.03782282	0
1714434600	0.04085417	0.00053448	1.33	0.0438553	0.0439776	0.03955968	0
1714348200	0.04031969	-0.000295	-0.73	0.04058324	0.0411329	0.04016839	0
1714261800	0.04061478	-0.000215	-0.53	0.0407982	0.04089398	0.04000288	0
1714175400	0.04082942	-0.00044	-1.07	0.04127016	0.04145354	0.040544	0
1714089000	0.04126991	0.00018191	0.44	0.04113365	0.04176604	0.04018974	0
1714002600	0.041088	-0.001397	-3.29	0.04250275	0.04292831	0.0406826	0
1713916200	0.04248546	-0.000313	-0.73	0.04275241	0.04300494	0.04215581	0
1713829800	0.04279804	0.00120469	2.90	0.0438553	0.0439776	0.04206901	0
1713743400	0.04159335	4.9E-5	0.12	0.0414592	0.04204061	0.04113553	0
1713657000	0.04154432	0.00055277	1.35	0.04084816	0.04188533	0.0404827	0
1713570600	0.04099155	0.00034241	0.84	0.04056559	0.04191776	0.03814528	0
1713484200	0.04064914	0.00140171	3.57	0.03922111	0.04104412	0.03894261	0
1713397800	0.03924743	-0.001534	-3.76	0.04086013	0.04125304	0.03831439	0
1713311400	0.0407811	0.00018025	0.44	0.0405913	0.04114062	0.03950332	0
1713225000	0.04060085	-0.001506	-3.58	0.0438553	0.0439776	0.03989249	0
1713138600	0.04210672	0.00083581	2.03	0.04116468	0.04214274	0.03978823	0
1713052200	0.04127091	-0.001692	-3.94	0.04294128	0.04348469	0.03942526	0
1712965800	0.04296256	-0.001883	-4.20	0.04480576	0.04556511	0.04225792	0
1712879400	0.04484508	-0.000311	-0.69	0.04515798	0.04560507	0.04452376	0
1712793000	0.04515655	0.00088288	1.99	0.04423357	0.04549692	0.04322711	0
1712706600	0.04427367	-0.00162	-3.53	0.04582803	0.04591765	0.0436985	0
1712620200	0.04589411	0.00145591	3.28	0.0438553	0.04651625	0.04344588	0
1712533800	0.0444382	0.00030662	0.69	0.04409919	0.04496291	0.04409847	0
1712447400	0.04413158	0.00061698	1.42	0.04337525	0.04453929	0.04320022	0
1712361000	0.0435146	-0.000297	-0.68	0.0438553	0.0439776	0.04225002	0
1712274600	0.04381133	0.00148147	3.50	0.04228543	0.04435349	0.04167319	0
1712188200	0.04232986	0.00042883	1.02	0.04191831	0.042836	0.04134144	0
1712101800	0.04190103	-0.002818	-6.30	0.04458284	0.04458284	0.04133384	0
1712015400	0.04471892	-0.000894	-1.96	0.01962697	0.0448402	0.01949883	0
1711929000	0.04561248	0.0010277	2.31	0.04462839	0.04564497	0.04462117	0
1711842600	0.04458478	-0.00015	-0.34	0.04470652	0.04502101	0.04454272	0
1711756200	0.04473505	-0.000552	-1.22	0.04529201	0.04539496	0.04422673	0
1711669800	0.04528709	0.00097813	2.21	0.04448154	0.04582999	0.04412895	0
1711583400	0.04430896	-0.000491	-1.10	0.04480154	0.0458849	0.0437632	0
1711497000	0.04479982	4.6E-5	0.10	0.04465971	0.04579297	0.0444263	0
1711410600	0.04475379	0.00165874	3.85	0.01962697	0.04556952	0.01949883	0
1711324200	0.04309505	0.00190832	4.63	0.04101183	0.04324647	0.04085864	0
1711237800	0.04118673	0.00058773	1.45	0.04078766	0.04216128	0.04034524	0
1711151400	0.040599	-0.001304	-3.11	0.0419214	0.04264581	0.03987873	0
1711065000	0.04190256	-0.001505	-3.47	0.04347457	0.04364701	0.04136991	0
1710978600	0.04340737	0.00359836	9.04	0.03977166	0.04358987	0.03894431	0
1710892200	0.03980901	-0.003567	-8.22	0.04333518	0.04359539	0.03939072	0
1710805800	0.04337628	-0.000377	-0.86	0.01962697	0.04393363	0.01949883	0
1710719400	0.04375351	0.00201005	4.82	0.04200991	0.04404852	0.04133345	0
1710633000	0.04174346	-0.002819	-6.33	0.04451865	0.0448	0.04161426	0
1710546600	0.04456296	-0.001177	-2.57	0.01962697	0.04513313	0.01949883	0
1710460200	0.04573951	-0.001057	-2.26	0.04675298	0.04722159	0.04392035	0
1710373800	0.04679687	0.00105402	2.30	0.04569691	0.04717286	0.04565587	0
1710287400	0.04574285	-0.000438	-0.95	0.04628842	0.04670154	0.04431292	0
1710201000	0.04618083	0.00199335	4.51	0.01962697	0.04665557	0.01949883	0
1710114600	0.04418748	0.00033744	0.77	0.04383144	0.04479526	0.04370285	0
1710028200	0.04385004	0.00013088	0.30	0.04372036	0.04395695	0.0435552	0
1709941800	0.04371916	0.00078469	1.83	0.04287141	0.04482294	0.04254586	0
1709855400	0.04293447	0.00063745	1.51	0.04222805	0.0435616	0.04207642	0
1709769000	0.04229702	0.00110913	2.69	0.0407878	0.043264	0.040221	0
1709682600	0.04118789	-0.002207	-5.09	0.04371433	0.0441981	0.03884203	0
1709596200	0.04339532	0.00308212	7.65	0.01962697	0.04382809	0.01949883	0
1709509800	0.0403132	0.00061424	1.55	0.03967982	0.04048081	0.03934832	0
1709423400	0.03969896	-0.000328	-0.82	0.03998543	0.03998543	0.0394481	0
1709337000	0.04002733	0.00070031	1.78	0.03916698	0.040416	0.03891962	0
1709250600	0.03932702	-0.000666	-1.67	0.03988035	0.04074086	0.03873037	0
1709164200	0.03999264	0.00351424	9.63	0.03650583	0.04095896	0.03631467	0
1709077800	0.0364784	0.00158285	4.54	0.03496012	0.03685786	0.03488973	0
1708991400	0.03489555	0.0017662	5.33	0.01962697	0.03517278	0.01949883	0
1708905000	0.03312935	0.00013271	0.40	0.03300208	0.0332512	0.03282331	0
1708818600	0.03299664	0.00043979	1.35	0.03248011	0.03308197	0.0323744	0
1708732200	0.03255685	-0.000277	-0.84	0.03283198	0.03295572	0.03234506	0
1708645800	0.03283396	-0.000417	-1.25	0.03314383	0.0332967	0.03260103	0
1708559400	0.03325117	-0.000229	-0.68	0.03344587	0.03352762	0.0324384	0
1708473000	0.03348032	0.00035115	1.06	0.03315594	0.03389396	0.0325251	0
1708386600	0.03312917	-0.000241	-0.72	0.01962697	0.03359993	0.01949883	0
1708300200	0.03337022	0.00025475	0.77	0.03305248	0.03353532	0.03278659	0
1708213800	0.03311547	-0.000309	-0.92	0.03338448	0.0334132	0.03243261	0
1708127400	0.03342497	0.00016697	0.50	0.03324619	0.03361511	0.03305862	0
1708041000	0.033258	5.5E-5	0.17	0.0331756	0.0338283	0.03287116	0
1707954600	0.0332031	0.00141014	4.44	0.03183316	0.03331729	0.03153781	0
1707868200	0.03179296	-0.000226	-0.71	0.03198025	0.03224414	0.0309747	0
1707781800	0.03201893	0.00117726	3.82	0.01962697	0.03221054	0.01949883	0
1707695400	0.03084167	0.00023526	0.77	0.03052801	0.0310782	0.03046156	0
1707609000	0.03060641	0.00042	1.39	0.03022755	0.03082713	0.03001893	0
1707522600	0.03018641	0.00115289	3.97	0.02903973	0.03085166	0.0289683	0
1707436200	0.02903352	0.00069018	2.44	0.02842742	0.02919084	0.02839442	0
1707349800	0.02834334	0.00074285	2.69	0.02758949	0.02840341	0.02737168	0
1707263400	0.02760049	0.00030456	1.12	0.02729905	0.02774329	0.02721365	0
1707177000	0.02729593	6.7E-5	0.25	0.01962697	0.02782833	0.01949883	0
1707090600	0.02722918	-0.000269	-0.98	0.02750457	0.02757935	0.02711727	0
1707004200	0.02749853	-0.000128	-0.46	0.02763723	0.02774497	0.02747989	0
1706917800	0.02762612	8.1E-5	0.29	0.02756754	0.02779516	0.02725372	0
1706831400	0.02754512	0.00027218	1.00	0.0272544	0.02769011	0.02679744	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions