Elixir Historical Data - ELIXEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Elixir (Cryptocurrency:ELIXEUR)
Elixir (Cryptocurrency:ELIXEUR) Historical

Elixir (ELIXEUR)

0.037364

0.022286

( 147.79% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03254983	676.063689478	0.00481461	0.00903588	0.0007026	0.03501665	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.03767104	-0.000311	-0.82	0.03802755	0.03848325	0.03758339	0
1714261800	0.0379817	-0.000217	-0.57	0.03816856	0.03820983	0.03745802	0
1714175400	0.03819837	-0.00029	-0.75	0.03850023	0.03871568	0.0379488	0
1714089000	0.03848842	8.0E-6	0.02	0.03846295	0.03893598	0.03760629	0
1714002600	0.0384801	-0.001223	-3.08	0.03980944	0.04011157	0.03805214	0
1713916200	0.03970268	-0.000476	-1.18	0.04012864	0.04034116	0.0394942	0
1713829800	0.04017912	0.00107888	2.76	0.03809664	0.04038508	0.01507894	0
1713743400	0.03910024	4.3E-5	0.11	0.03896197	0.039554	0.03865896	0
1713657000	0.03905694	0.00054706	1.42	0.03828546	0.03934807	0.03797739	0
1713570600	0.03850988	0.00030459	0.80	0.03809664	0.03934208	0.0361805	0
1713484200	0.03820529	0.00137221	3.73	0.03687093	0.03845369	0.03647695	0
1713397800	0.03683308	-0.00157	-4.09	0.03847541	0.03886476	0.03594556	0
1713311400	0.03840282	0.00019261	0.50	0.03824512	0.03872704	0.03719808	0
1713225000	0.03821021	-0.001299	-3.29	0.04267676	0.04313792	0.0377568	0
1713138600	0.03950875	4.5E-5	0.11	0.03891908	0.04032448	0.03773735	0
1713052200	0.03946399	-0.001038	-2.56	0.04054846	0.04116587	0.03751345	0
1712965800	0.04050223	-0.0013	-3.11	0.04184192	0.04258176	0.03964391	0
1712879400	0.04180262	-0.000222	-0.53	0.04194534	0.0424283	0.04154218	0
1712793000	0.04202481	0.0012043	2.95	0.04078497	0.04234007	0.04002818	0
1712706600	0.04082051	-0.001352	-3.21	0.04218448	0.04223564	0.04030784	0
1712620200	0.04217229	0.00114225	2.78	0.04267676	0.04313792	0.04115739	0
1712533800	0.04103004	0.00026021	0.64	0.04070073	0.04150912	0.04070073	0
1712447400	0.04076983	0.00059381	1.48	0.04003328	0.04112371	0.03987064	0
1712361000	0.04017602	-0.000264	-0.65	0.04048292	0.04059164	0.03913866	0
1712274600	0.04043975	0.00133176	3.41	0.03896302	0.04081344	0.03848896	0
1712188200	0.03910799	0.00015083	0.39	0.0389971	0.03963417	0.03844368	0
1712101800	0.03895716	-0.002653	-6.38	0.04153246	0.04153246	0.03846144	0
1712015400	0.04160997	-0.000673	-1.59	0.04267676	0.04313792	0.04070679	0
1711929000	0.04228332	0.00092974	2.25	0.04135401	0.04232677	0.04135401	0
1711842600	0.04135358	-0.000123	-0.30	0.0415668	0.04170517	0.04134	0
1711756200	0.04147634	-0.000451	-1.08	0.04198272	0.04208068	0.04103987	0
1711669800	0.04192704	0.00102972	2.52	0.04109508	0.04234897	0.04081018	0
1711583400	0.04089732	-0.000443	-1.07	0.04129072	0.04228352	0.04047873	0
1711497000	0.04134063	0.00017711	0.43	0.04116819	0.04206791	0.04103932	0
1711410600	0.04116352	0.00132892	3.34	0.04267676	0.04313792	0.03950056	0
1711324200	0.0398346	0.00172772	4.53	0.038016	0.03994471	0.03786767	0
1711237800	0.03810688	0.00046516	1.24	0.03776269	0.03908864	0.03737241	0
1711151400	0.03764172	-0.000947	-2.45	0.0387484	0.03934145	0.03700483	0
1711065000	0.03858848	-0.001164	-2.93	0.03969296	0.03996799	0.03824064	0
1710978600	0.03975265	0.00314855	8.60	0.03653937	0.03992576	0.03579776	0
1710892200	0.0366041	-0.003267	-8.19	0.03988872	0.04011813	0.03624208	0
1710805800	0.03987066	-0.000331	-0.82	0.04267676	0.04313792	0.01507894	0
1710719400	0.04020164	0.00169154	4.39	0.03836143	0.04053512	0.03791806	0
1710633000	0.0385101	-0.002471	-6.03	0.04094483	0.04118328	0.0382243	0
1710546600	0.04098082	-0.00117	-2.78	0.04267676	0.04313792	0.03865152	0
1710460200	0.04215047	-0.000566	-1.33	0.04267676	0.04313792	0.04045687	0
1710373800	0.04271632	0.00084496	2.02	0.04195096	0.04312963	0.04179632	0
1710287400	0.04187136	-4.3E-5	-0.10	0.04189107	0.04255936	0.04072279	0
1710201000	0.04191401	0.00152	3.76	0.03654494	0.04248128	0.03604012	0
1710114600	0.04039401	0.00034566	0.86	0.04004908	0.04092416	0.04	0
1710028200	0.04004835	0.00012707	0.32	0.03999763	0.04016781	0.0397856	0
1709941800	0.03992128	0.00075362	1.92	0.03915011	0.04073802	0.03881984	0
1709855400	0.03916766	0.0003299	0.85	0.03880588	0.03989607	0.03860277	0
1709769000	0.03883776	0.00082574	2.17	0.0375864	0.03992704	0.03710902	0
1709682600	0.03801202	-0.001914	-4.79	0.04015746	0.040526	0.03183616	0
1709596200	0.03992641	0.00274241	7.38	0.03654494	0.0402251	0.03604012	0
1709509800	0.037184	0.00055422	1.51	0.036544	0.03730769	0.03624227	0
1709423400	0.03662978	-0.000273	-0.74	0.03680909	0.03685522	0.03638014	0
1709337000	0.03690307	0.00058998	1.62	0.03616254	0.0372176	0.03591008	0
1709250600	0.03631309	-0.000531	-1.44	0.03654494	0.03755968	0.03579162	0
1709164200	0.03684402	0.00322689	9.60	0.03363648	0.03762394	0.03350346	0
1709077800	0.03361713	0.00160756	5.02	0.03206662	0.03394176	0.03200197	0
1708991400	0.03200957	0.0013951	4.56	0.025526	0.0322416	0.01507894	0
1708905000	0.03061447	0.00013711	0.45	0.03048124	0.03070567	0.03034178	0
1708818600	0.03047736	0.00040069	1.33	0.03001658	0.03057139	0.0299488	0
1708732200	0.03007667	-0.000236	-0.78	0.03034148	0.03046336	0.02989351	0
1708645800	0.03031229	-0.000371	-1.21	0.03061979	0.03077064	0.0301312	0
1708559400	0.03068288	-0.000286	-0.92	0.03097331	0.0310174	0.03001368	0
1708473000	0.03096896	0.00022838	0.74	0.03076352	0.03135872	0.0301061	0
1708386600	0.03074058	-0.000189	-0.61	0.025526	0.03116179	0.02536391	0
1708300200	0.03092993	0.00019265	0.63	0.0306816	0.03109487	0.03042176	0
1708213800	0.03073728	-0.000272	-0.88	0.03099347	0.0310105	0.03006912	0
1708127400	0.03100962	0.00012465	0.40	0.03085651	0.03127497	0.03070966	0
1708041000	0.03088497	-4.8E-5	-0.16	0.03095608	0.03138759	0.03050304	0
1707954600	0.03093308	0.00123278	4.15	0.02969264	0.03104738	0.0294606	0
1707868200	0.0297003	6.0E-5	0.20	0.02959066	0.02986688	0.02885376	0
1707781800	0.02964014	0.00119636	4.21	0.025526	0.02980935	0.02536391	0
1707695400	0.02844378	0.00024212	0.86	0.02815216	0.02867984	0.02813925	0
1707609000	0.02820166	0.0005935	2.15	0.0276601	0.02846174	0.02739264	0
1707522600	0.02760816	0.00068976	2.56	0.02696792	0.02852812	0.02687733	0
1707436200	0.0269184	0.0006303	2.40	0.02632083	0.02705077	0.02630976	0
1707349800	0.0262881	0.0006469	2.52	0.0256551	0.02634507	0.0254476	0
1707263400	0.0256412	0.00021412	0.84	0.02543839	0.02582592	0.02535053	0
1707177000	0.02542708	0.00015825	0.63	0.025526	0.02589504	0.02521495	0
1707090600	0.02526883	-0.000238	-0.93	0.025526	0.02558842	0.02515072	0
1707004200	0.0255067	-8.1E-5	-0.32	0.02561258	0.02571081	0.02547164	0
1706917800	0.02558732	0.0002344	0.92	0.02537335	0.02571101	0.02520168	0
1706831400	0.02535292	0.00012547	0.50	0.0252232	0.02545569	0.02480885	0
1706745000	0.02522745	-6.0E-6	-0.02	0.02540507	0.02581271	0.02503978	0
1706658600	0.02523372	-0.000335	-1.31	0.02557056	0.02587626	0.02523372	0
1706572200	0.02556843	0.00075938	3.06	0.02427162	0.0256448	0.02400355	0
1706485800	0.02480905	-6.2E-5	-0.25	0.02486158	0.0252683	0.02459023	0
1706399400	0.02487057	0.00016875	0.68	0.02468032	0.02492579	0.02443965	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions