Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSD | Crypto | 255,399,424 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00918 | 1.69% | 0.553373 | 0.54882 | 0.5542 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.279071 | 0.564721 | 0.271605 | 0.544192 | 0.058806 - 0.603248 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:00:09 | 1,100.00 | 0.316964 | USD |
ELFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.279071 | 0.595406 | 0.271605 | 2,217,212.76 | 0.274301 | 98.29% |
| 1 Month | 0.279071 | 0.603248 | 0.271605 | 1,832,663.18 | 0.274301 | 98.29% |
| 3 Months | 0.279071 | 0.603248 | 0.271605 | 1,240,663.18 | 0.274301 | 98.29% |
| 6 Months | 0.299686 | 0.603248 | 0.139311 | 1,009,436.99 | 0.253687 | 84.65% |
| 1 Year | 0.118643 | 0.603248 | 0.058806 | 1,641,791.15 | 0.43473 | 366.42% |
| 3 Years | 0.137458 | 1.36 | 0.058806 | 12,284,971.03 | 0.415915 | 302.58% |
| 5 Years | 0.125968 | 615,547.39 | 0.001524 | 18,193,539.42 | 0.427405 | 339.30% |
ELFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 0.545382 | 0.012189 | 2.29% | 0.530641 | 0.595406 | 0.469089 | 994,142.00 |
| Dec 02 2023 | 0.533193 | 0.002538 | 0.48% | 0.53115 | 0.545016 | 0.473891 | 254,163.00 |
| Dec 01 2023 | 0.530655 | 0.017804 | 3.47% | 0.538073 | 0.555396 | 0.491753 | 1,893,178.00 |
| Nov 30 2023 | 0.51285 | 0.01361 | 2.73% | 0.492901 | 0.538722 | 0.460474 | 6,728,600.00 |
| Nov 29 2023 | 0.499241 | 0.049743 | 11.07% | 0.451922 | 0.540168 | 0.448386 | 4,728,332.00 |
| Nov 28 2023 | 0.449498 | 0.01946 | 4.53% | 0.429911 | 0.457751 | 0.420376 | 1,175,480.00 |
| Nov 27 2023 | 0.430038 | -0.013962 | -3.14% | 0.279071 | 0.450405 | 0.271605 | 788,322.00 |
| Nov 26 2023 | 0.444 | -0.006427 | -1.43% | 0.448424 | 0.45402 | 0.438133 | 87,314.00 |
| Nov 25 2023 | 0.450427 | -0.004092 | -0.90% | 0.449871 | 0.460865 | 0.442384 | 195,476.00 |
| Nov 24 2023 | 0.454519 | -0.00000500 | 0.00% | 0.453435 | 0.459576 | 0.441817 | 631,846.00 |
| Nov 23 2023 | 0.454524 | -0.015582 | -3.31% | 0.465896 | 0.472527 | 0.446479 | 976,037.00 |
| Nov 22 2023 | 0.470106 | 0.016343 | 3.60% | 0.450308 | 0.476194 | 0.43989 | 2,137,208.00 |
| Nov 21 2023 | 0.453764 | -0.115438 | -20.28% | 0.590543 | 0.592884 | 0.449953 | 2,088,947.00 |
| Nov 20 2023 | 0.569202 | 0.026859 | 4.95% | 0.279071 | 0.603248 | 0.271605 | 691,363.00 |
| Nov 19 2023 | 0.542342 | 0.028293 | 5.50% | 0.522086 | 0.570499 | 0.486315 | 3,016,935.00 |
| Nov 18 2023 | 0.51405 | 0.037635 | 7.90% | 0.477746 | 0.519099 | 0.469934 | 2,480,167.00 |
| Nov 17 2023 | 0.476415 | 0.031966 | 7.19% | 0.444764 | 0.476415 | 0.439832 | 2,435,713.00 |
| Nov 16 2023 | 0.444449 | -0.015403 | -3.35% | 0.457211 | 0.468774 | 0.431948 | 4,091,833.00 |
| Nov 15 2023 | 0.459851 | 0.053722 | 13.23% | 0.387608 | 0.476002 | 0.387608 | 9,231,016.00 |
| Nov 14 2023 | 0.40613 | 0.010977 | 2.78% | 0.392343 | 0.418819 | 0.386151 | 3,958,595.00 |
| Nov 13 2023 | 0.395153 | 0.017225 | 4.56% | 0.279071 | 0.395962 | 0.271605 | 927,709.00 |
| Nov 12 2023 | 0.377928 | -0.000661 | -0.17% | 0.381237 | 0.383041 | 0.374233 | 155,872.00 |
| Nov 11 2023 | 0.378589 | -0.003992 | -1.04% | 0.382908 | 0.383904 | 0.374167 | 252,344.00 |
| Nov 10 2023 | 0.382581 | 0.002997 | 0.79% | 0.379384 | 0.386472 | 0.372069 | 488,084.00 |
| Nov 09 2023 | 0.379584 | 0.005582 | 1.49% | 0.374473 | 0.386448 | 0.363856 | 1,004,875.00 |
| Nov 08 2023 | 0.374003 | 0.006778 | 1.85% | 0.366036 | 0.375674 | 0.362403 | 328,761.00 |
| Nov 07 2023 | 0.367225 | 0.001027 | 0.28% | 0.36532 | 0.370816 | 0.355504 | 187,334.00 |
| Nov 06 2023 | 0.366198 | 0.001672 | 0.46% | 0.279071 | 0.371267 | 0.271605 | 42,090.00 |
| Nov 05 2023 | 0.364525 | -0.001968 | -0.54% | 0.357389 | 0.372667 | 0.357389 | 120,186.00 |
| Nov 04 2023 | 0.366493 | 0.002447 | 0.67% | 0.361987 | 0.36842 | 0.353523 | 56,638.00 |
