We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03713105 | 6.21677809559 | 0.5972716 | 0.66428472 | 0.5511503 | 387692.748147 | CX |
| 4 | -0.01201169 | -1.85820289816 | 0.64641434 | 0.67149225 | 0.27160486 | 341185.160457 | CX |
| 12 | 0.07829451 | 14.0790080864 | 0.55610814 | 0.76084964 | 0.27160486 | 512981.029295 | CX |
| 26 | 0.27154789 | 74.8365241233 | 0.36285476 | 1.14613306 | 0.27160486 | 849010.604641 | CX |
| 52 | 0.33147717 | 109.425318068 | 0.30292548 | 1.14613306 | 0.13931083 | 829261.579478 | CX |
| 156 | 0.12191183 | 23.7881002434 | 0.51249082 | 1.36485561 | 0.058806 | 7348230.99002 | CX |
| 260 | 0.47279407 | 292.555054936 | 0.16160858 | 615547.388 | 0.00152426 | 17311913.3912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.61683703 | 0.00949931 | 1.56 | 0.60496092 | 0.66428472 | 0.60496092 | 1015666 |
| 1714175400 | 0.60733772 | 0.01408272 | 2.37 | 0.59325868 | 0.6169305 | 0.57305995 | 174659 |
| 1714089000 | 0.593255 | 0.020591 | 3.60 | 0.58229834 | 0.63309656 | 0.55705689 | 1182151 |
| 1714002600 | 0.572664 | -0.026116 | -4.36 | 0.60300788 | 0.61105771 | 0.57047896 | 43509 |
| 1713916200 | 0.59877953 | 0.01298125 | 2.22 | 0.59318977 | 0.60655994 | 0.57646925 | 105265 |
| 1713829800 | 0.58579828 | 0.01129004 | 1.97 | 0.59752849 | 0.60054556 | 0.57709022 | 47632 |
| 1713743400 | 0.57450824 | -0.004516 | -0.78 | 0.5972716 | 0.59839966 | 0.5511503 | 144964 |
| 1713657000 | 0.57902404 | 0.01795209 | 3.20 | 0.55910919 | 0.58825558 | 0.5537576 | 114639 |
| 1713570600 | 0.56107195 | 0.0021462 | 0.38 | 0.56411528 | 0.58362851 | 0.54953044 | 595091 |
| 1713484200 | 0.55892575 | 0.01436757 | 2.64 | 0.54419295 | 0.56298022 | 0.52484286 | 246222 |
| 1713397800 | 0.54455818 | -0.020642 | -3.65 | 0.56629592 | 0.56899684 | 0.53299305 | 185525 |
| 1713311400 | 0.56520065 | 0.01264845 | 2.29 | 0.55432506 | 0.57545128 | 0.52913214 | 235655 |
| 1713225000 | 0.5525522 | -0.015889 | -2.80 | 0.59752849 | 0.60054556 | 0.54291189 | 740900 |
| 1713138600 | 0.5684408 | 0.04417117 | 8.43 | 0.5692304 | 0.56966644 | 0.49983972 | 569334 |
| 1713052200 | 0.52426963 | -0.06378 | -10.85 | 0.58373302 | 0.61384258 | 0.49978545 | 1218036 |
| 1712965800 | 0.58805004 | -0.050992 | -7.98 | 0.63848208 | 0.67149225 | 0.58225296 | 1221423 |
| 1712879400 | 0.63904241 | 0.01390633 | 2.22 | 0.62515584 | 0.63910078 | 0.61922277 | 172859 |
| 1712793000 | 0.62513608 | -0.00023 | -0.04 | 0.62479923 | 0.63298119 | 0.59839728 | 178025 |
| 1712706600 | 0.62536568 | -0.026474 | -4.06 | 0.65304954 | 0.653393 | 0.619411 | 163001 |
| 1712620200 | 0.6518398 | 0.01859543 | 2.94 | 0.59752849 | 0.65768113 | 0.59094784 | 220260 |
| 1712533800 | 0.63324437 | 0.02367687 | 3.88 | 0.61049821 | 0.6341559 | 0.60896554 | 156999 |
| 1712447400 | 0.6095675 | 0.01736093 | 2.93 | 0.59031005 | 0.61725269 | 0.58723236 | 119858 |
| 1712361000 | 0.59220657 | -0.007461 | -1.24 | 0.59752849 | 0.60054556 | 0.57769896 | 163635 |
| 1712274600 | 0.59966763 | 0.01432501 | 2.45 | 0.57283548 | 0.60998978 | 0.57275511 | 115581 |
| 1712188200 | 0.58534262 | 0.00592985 | 1.02 | 0.58227161 | 0.5945271 | 0.56779884 | 90741 |
| 1712101800 | 0.57941277 | -0.045255 | -7.24 | 0.62694621 | 0.62694621 | 0.56714335 | 162029 |
| 1712015400 | 0.62466748 | -0.02531 | -3.89 | 0.27907106 | 0.63516805 | 0.27160486 | 101942 |
| 1711929000 | 0.64997784 | 0.00140852 | 0.22 | 0.64641434 | 0.66740982 | 0.64123048 | 67571 |
| 1711842600 | 0.64856932 | -0.008477 | -1.29 | 0.66081827 | 0.66306618 | 0.64691554 | 112493 |
| 1711756200 | 0.65704618 | -0.00457 | -0.69 | 0.673011 | 0.673011 | 0.64126142 | 200194 |
| 1711669800 | 0.66161619 | 0.02605955 | 4.10 | 0.63803221 | 0.67020013 | 0.62685605 | 83033 |
| 1711583400 | 0.63555664 | -0.019641 | -3.00 | 0.65452262 | 0.67951435 | 0.6304571 | 409990 |
| 1711497000 | 0.65519737 | 0.0125608 | 1.95 | 0.64058783 | 0.665361 | 0.64021831 | 184371 |
| 1711410600 | 0.64263657 | 0.01371815 | 2.18 | 0.27907106 | 0.64502434 | 0.27160486 | 247653 |
| 1711324200 | 0.62891842 | 0.00918671 | 1.48 | 0.62030398 | 0.62921918 | 0.60585716 | 148716 |
| 1711237800 | 0.61973171 | -0.012725 | -2.01 | 0.62838489 | 0.65431116 | 0.59698349 | 243965 |
| 1711151400 | 0.63245632 | 0.02486911 | 4.09 | 0.60655037 | 0.67057774 | 0.59399481 | 895620 |
| 1711065000 | 0.60758721 | 0.00191872 | 0.32 | 0.60660614 | 0.61337913 | 0.59623209 | 307102 |
| 1710978600 | 0.60566849 | 0.05207443 | 9.41 | 0.55369617 | 0.61481702 | 0.53974384 | 1203752 |
| 1710892200 | 0.55359406 | -0.04283 | -7.18 | 0.59585873 | 0.59943672 | 0.54884431 | 215788 |
| 1710805800 | 0.59642387 | -0.013391 | -2.20 | 0.27907106 | 0.61393371 | 0.27160486 | 87217 |
| 1710719400 | 0.60981455 | 0.01105667 | 1.85 | 0.60192329 | 0.61392631 | 0.57414758 | 373709 |
| 1710633000 | 0.59875788 | -0.038353 | -6.02 | 0.6441293 | 0.64486096 | 0.58910194 | 270253 |
| 1710546600 | 0.63711111 | -0.038976 | -5.76 | 0.27907106 | 0.65499494 | 0.27160486 | 940115 |
| 1710460200 | 0.67608718 | -0.037565 | -5.26 | 0.71079148 | 0.71261589 | 0.64919779 | 315411 |
| 1710373800 | 0.71365237 | 0.02250643 | 3.26 | 0.69544992 | 0.7157881 | 0.68766982 | 296610 |
| 1710287400 | 0.69114594 | -0.003731 | -0.54 | 0.69938913 | 0.69979614 | 0.65798828 | 310981 |
| 1710201000 | 0.6948772 | 0.01894672 | 2.80 | 0.27907106 | 0.69861024 | 0.27160486 | 686359 |
| 1710114600 | 0.67593048 | -0.00443 | -0.65 | 0.6807572 | 0.68514433 | 0.66360738 | 208312 |
| 1710028200 | 0.6803608 | -1.9E-5 | -0.00 | 0.67629939 | 0.68565567 | 0.67034175 | 224095 |
| 1709941800 | 0.68037945 | 0.00665238 | 0.99 | 0.67388499 | 0.69125383 | 0.65436973 | 488014 |
| 1709855400 | 0.67372707 | 0.01217518 | 1.84 | 0.66245265 | 0.67420545 | 0.64850341 | 291574 |
| 1709769000 | 0.66155189 | 0.01799099 | 2.80 | 0.64113335 | 0.66339173 | 0.62249966 | 657971 |
| 1709682600 | 0.6435609 | -0.066359 | -9.35 | 0.70352759 | 0.70352759 | 0.62900788 | 1211980 |
| 1709596200 | 0.70992033 | -0.013828 | -1.91 | 0.27907106 | 0.71975541 | 0.27160486 | 473538 |
| 1709509800 | 0.72374809 | 0.04018157 | 5.88 | 0.69129698 | 0.76084964 | 0.67448196 | 617927 |
| 1709423400 | 0.68356652 | 0.00497812 | 0.73 | 0.67787805 | 0.6913267 | 0.6625418 | 118957 |
| 1709337000 | 0.6785884 | 0.03399385 | 5.27 | 0.64686719 | 0.67876531 | 0.63835108 | 119379 |
| 1709250600 | 0.64459455 | 0.00033802 | 0.05 | 0.64244754 | 0.66555794 | 0.63258004 | 1143774 |
| 1709164200 | 0.64425653 | 0.00075476 | 0.12 | 0.64455618 | 0.66380781 | 0.62638879 | 1856758 |
| 1709077800 | 0.64350177 | -0.015152 | -2.30 | 0.67407484 | 0.67739872 | 0.63478597 | 1242712 |
| 1708991400 | 0.65865366 | 0.01832532 | 2.86 | 0.27907106 | 0.66439876 | 0.27160486 | 1006694 |
| 1708905000 | 0.64032834 | 0.0164855 | 2.64 | 0.63271175 | 0.64362675 | 0.62256726 | 386565 |
| 1708818600 | 0.62384284 | -0.007964 | -1.26 | 0.6227047 | 0.63220507 | 0.6192847 | 384179 |
| 1708732200 | 0.63180651 | -0.003325 | -0.52 | 0.62945063 | 0.64314191 | 0.62167117 | 575183 |
| 1708645800 | 0.635132 | -0.004953 | -0.77 | 0.64112603 | 0.64112603 | 0.62043305 | 634642 |
| 1708559400 | 0.6400851 | -0.027429 | -4.11 | 0.66734972 | 0.67817815 | 0.62190495 | 1676833 |
| 1708473000 | 0.667514 | 0.02977746 | 4.67 | 0.64136038 | 0.68263695 | 0.62749412 | 3110148 |
| 1708386600 | 0.63773654 | 0.00630928 | 1.00 | 0.27907106 | 0.64994876 | 0.27160486 | 914016 |
| 1708300200 | 0.63142726 | -0.014324 | -2.22 | 0.63832614 | 0.65132795 | 0.62100458 | 450334 |
| 1708213800 | 0.64575176 | 0.03052324 | 4.96 | 0.61500483 | 0.65332384 | 0.61232732 | 2252405 |
| 1708127400 | 0.61522852 | 0.00411272 | 0.67 | 0.61193778 | 0.62340822 | 0.60538605 | 287896 |
| 1708041000 | 0.6111158 | -0.00366 | -0.60 | 0.61426702 | 0.61959869 | 0.59977508 | 471903 |
| 1707954600 | 0.61477622 | 0.02014852 | 3.39 | 0.59488226 | 0.61849319 | 0.59091699 | 599163 |
| 1707868200 | 0.5946277 | -0.012231 | -2.02 | 0.60562609 | 0.61112723 | 0.57562712 | 498210 |
| 1707781800 | 0.60685892 | 0.00014531 | 0.02 | 0.27907106 | 0.61518765 | 0.27160486 | 643140 |
| 1707695400 | 0.60671361 | 0.01178318 | 1.98 | 0.59338837 | 0.61391951 | 0.58770232 | 892432 |
| 1707609000 | 0.59493043 | -0.004081 | -0.68 | 0.607385 | 0.607385 | 0.59059227 | 206469 |
| 1707522600 | 0.59901175 | 0.00926831 | 1.57 | 0.58850843 | 0.60835631 | 0.58796611 | 783988 |
| 1707436200 | 0.58974344 | 0.00604777 | 1.04 | 0.58942486 | 0.59011108 | 0.57387583 | 384510 |
| 1707349800 | 0.58369567 | -0.00109 | -0.19 | 0.58412125 | 0.59178001 | 0.56893409 | 244069 |
| 1707263400 | 0.58478544 | 0.01754177 | 3.09 | 0.55365891 | 0.60116976 | 0.55332065 | 211861 |
| 1707177000 | 0.56724367 | 0.00393993 | 0.70 | 0.27907106 | 0.58060528 | 0.27160486 | 150951 |
| 1707090600 | 0.56330374 | 0.0043101 | 0.77 | 0.55610814 | 0.56686305 | 0.54814448 | 583280 |
| 1707004200 | 0.55899364 | -0.020292 | -3.50 | 0.57735911 | 0.57900649 | 0.55511442 | 233470 |
| 1706917800 | 0.5792853 | 0.02967395 | 5.40 | 0.55005868 | 0.58042721 | 0.54436591 | 590913 |
| 1706831400 | 0.54961135 | -0.007353 | -1.32 | 0.5587152 | 0.55873238 | 0.53573727 | 339465 |
| 1706745000 | 0.55696458 | -0.01386 | -2.43 | 0.56900496 | 0.59122501 | 0.55602526 | 95975 |
| 1706658600 | 0.57082432 | -0.018525 | -3.14 | 0.58856084 | 0.59091592 | 0.5679406 | 58052 |
| 1706572200 | 0.58934934 | 0.00574268 | 0.98 | 0.27907106 | 0.58981167 | 0.27160486 | 49939 |
| 1706485800 | 0.58360666 | -0.016777 | -2.79 | 0.59782498 | 0.60104155 | 0.57991264 | 55896 |
| 1706399400 | 0.60038342 | 0.02082318 | 3.59 | 0.57999384 | 0.60652314 | 0.57555308 | 47080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
