ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,233.60
0.20%
Dow Jones
39,872.99
0.17%
Brent Oil
82.525
-1.20%
Bitcoin
69,534.81
-2.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Electrum Dark (Cryptocurrency:ELDETH)

  6. Electrum Dark (Cryptocurrency:ELDETH) Historical

Electrum Dark

Electrum Dark (ELDETH)

Electrum Dark
0.00000003
0.00
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10000055761.5457516CX
4-9.0E-8-751.2E-72.7E-73.0E-855761.5457516CX
120002.7E-7058961.7818851CX
260002.7E-7055306.9216082CX
520002.7E-7054022.8152432CX
1560006.0E-7062120.1402884CX
260-3.013E-5-99.9005305043.016E-50.000189832.0E-8162598.499346CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17162490003.0E-800.0000055761
17161626003.0E-800.003.0E-83.0E-83.0E-80
17160762003.0E-800.003.0E-83.0E-83.0E-80
17159898003.0E-800.003.0E-83.0E-83.0E-80
17159034003.0E-800.003.0E-83.0E-83.0E-80
17158170003.0E-800.003.0E-83.0E-83.0E-80
17157306003.0E-800.003.0E-83.0E-83.0E-80
17156442003.0E-800.0000055761
17155578003.0E-800.003.0E-83.0E-83.0E-80
17154714003.0E-800.003.0E-83.0E-83.0E-80
17153850003.0E-800.003.0E-83.0E-83.0E-80
17152986003.0E-800.003.0E-83.0E-83.0E-80
17152122003.0E-800.003.0E-83.0E-83.0E-80
17151258003.0E-800.003.0E-83.0E-83.0E-80
17150394003.0E-800.0000055761
17149530003.0E-800.003.0E-83.0E-83.0E-80
17148666003.0E-800.003.0E-83.0E-83.0E-80
17147802003.0E-800.003.0E-83.0E-83.0E-80
17146938003.0E-800.003.0E-83.0E-83.0E-80
17146074003.0E-800.003.0E-83.0E-83.0E-80
17145210003.0E-800.003.0E-83.0E-83.0E-80
17144346003.0E-800.001.2E-72.7E-73.0E-855761
17143482003.0E-800.003.0E-83.0E-83.0E-80
17142618003.0E-800.003.0E-83.0E-83.0E-80
17141754003.0E-800.003.0E-83.0E-83.0E-80
17140890003.0E-800.003.0E-83.0E-83.0E-80
17140026003.0E-800.003.0E-83.0E-83.0E-80
17139162003.0E-800.003.0E-83.0E-83.0E-80
17138298003.0E-800.0000055761
17137434003.0E-800.003.0E-83.0E-83.0E-80
17136570003.0E-800.003.0E-83.0E-83.0E-80
17135706003.0E-800.003.0E-83.0E-83.0E-80
17134842003.0E-800.003.0E-83.0E-83.0E-80
17133978003.0E-800.003.0E-83.0E-83.0E-80
17133114003.0E-800.003.0E-83.0E-83.0E-80
17132250003.0E-800.0000055761
17131386003.0E-800.003.0E-83.0E-83.0E-80
17130522003.0E-800.003.0E-83.0E-83.0E-80
17129658003.0E-800.003.0E-83.0E-83.0E-80
17128794003.0E-800.003.0E-83.0E-83.0E-80
17127930003.0E-800.003.0E-83.0E-83.0E-80
17127066003.0E-800.003.0E-83.0E-83.0E-80
17126202003.0E-800.0000055761
17125338003.0E-800.003.0E-83.0E-83.0E-80
17124474003.0E-800.003.0E-83.0E-83.0E-80
17123610003.0E-800.003.0E-83.0E-83.0E-80
17122746003.0E-800.003.0E-83.0E-83.0E-80
17121882003.0E-800.003.0E-83.0E-83.0E-80
17121018003.0E-800.003.0E-83.0E-83.0E-80
17120154003.0E-800.0000055761
17119290003.0E-800.003.0E-83.0E-83.0E-80
17118426003.0E-800.003.0E-83.0E-83.0E-80
17117562003.0E-800.003.0E-83.0E-83.0E-80
17116698003.0E-800.003.0E-83.0E-83.0E-80
17115834003.0E-800.003.0E-83.0E-83.0E-80
17114970003.0E-800.003.0E-83.0E-83.0E-80
17114106003.0E-8-1.0E-8-25.003.0E-83.0E-83.0E-894712
17113242004.0E-800.004.0E-84.0E-84.0E-80
17112378004.0E-800.004.0E-84.0E-84.0E-80
17111514004.0E-800.004.0E-84.0E-84.0E-80
17110650004.0E-800.004.0E-84.0E-84.0E-80
17109786004.0E-800.004.0E-84.0E-84.0E-80
17108922004.0E-800.004.0E-84.0E-84.0E-80
17108058004.0E-800.0000055761
17107194004.0E-800.004.0E-84.0E-84.0E-80
17106330004.0E-800.004.0E-84.0E-84.0E-80
17105466004.0E-800.0000055761
17104602004.0E-800.000000
17103738004.0E-800.004.0E-84.0E-84.0E-80
17102874004.0E-800.004.0E-84.0E-84.0E-80
17102010004.0E-8-3.0E-8-42.864.0E-84.0E-84.0E-858413
17101146007.0E-800.007.0E-87.0E-87.0E-80
17100282007.0E-800.007.0E-87.0E-87.0E-80
17099418007.0E-800.007.0E-87.0E-87.0E-80
17098554007.0E-800.007.0E-87.0E-87.0E-80
17097690007.0E-800.007.0E-87.0E-87.0E-80
17096826007.0E-800.007.0E-87.0E-87.0E-80
17095962007.0E-800.0000055761
17095098007.0E-800.007.0E-87.0E-87.0E-80
17094234007.0E-800.007.0E-87.0E-87.0E-80
17093370007.0E-800.007.0E-87.0E-87.0E-80
17092506007.0E-800.007.0E-87.0E-87.0E-80
17091642007.0E-800.007.0E-87.0E-87.0E-80
17090778007.0E-800.007.0E-87.0E-87.0E-80
17089914007.0E-800.0000055761
17089050007.0E-800.007.0E-87.0E-87.0E-80
17088186007.0E-800.007.0E-87.0E-87.0E-80
17087322007.0E-800.007.0E-87.0E-87.0E-80
17086458007.0E-800.007.0E-87.0E-87.0E-80
17085594007.0E-800.007.0E-87.0E-87.0E-80

Your Recent History

COIN
ELDETH
Electrum Dark
BOV
ALLD3M
Allied Tecnologia ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved