We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.663E-5 | Uniswap (v3) | 0.08839196 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000235 | 1717034523 | ELAND/ETH | https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205 | ETH | 1 | https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205 | 100 | 7 hours ago |
0.062911 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | ELAND/USDT | https://exchange.latoken.com/exchange/ELAND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ELAND-USDT | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10300301 | -0.0039498 | -3.83464522056 | 0.08618033 | 0.10955888 | 3.3730022 | CX |
4 | 0.09228793 | 0.00676528 | 7.33062275858 | 0.08618033 | 0.12619492 | 3.6382952 | CX |
12 | 0.03934402 | 0.05970919 | 151.761792516 | 0.02366172 | 0.26037437 | 14.11582034 | CX |
26 | 0.00981213 | 0.08924108 | 909.497530098 | 0.00485686 | 0.26037437 | 20.37575595 | CX |
52 | 0.00893868 | 0.09011453 | 1008.14135868 | 0.00422288 | 0.26037437 | 12.24776765 | CX |
156 | 0.0307687 | 0.06828451 | 221.928485766 | 0.0028462 | 22.68990541 | 6.97403404 | CX |
260 | 0.12041691 | -0.0213637 | -17.7414451176 | 0.0028462 | 22.68990541 | 7.18378592 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.09910006 | 0.01252575 | 14.47 | 0.0864831 | 0.10157193 | 0.08618033 | 6 |
1716940200 | 0.08657431 | -0.008167 | -8.62 | 0.0945218 | 0.09653359 | 0.08625555 | 2 |
1716853800 | 0.09474174 | 0.00328982 | 3.60 | 0.10817757 | 0.10955888 | 0.09193541 | 8 |
1716767400 | 0.09145192 | -0.001408 | -1.52 | 0.09292797 | 0.09583353 | 0.09130272 | 1 |
1716681000 | 0.09286032 | -0.004998 | -5.11 | 0.09767157 | 0.09822395 | 0.09153616 | 1 |
1716594600 | 0.0978584 | -0.001173 | -1.18 | 0.09934924 | 0.10303768 | 0.09426802 | 1 |
1716508200 | 0.09903173 | -0.004099 | -3.97 | 0.10300301 | 0.10449263 | 0.0940695 | 1 |
1716421800 | 0.10313117 | -0.002522 | -2.39 | 0.10557296 | 0.10597205 | 0.10109785 | 0 |
1716335400 | 0.10565292 | -0.002296 | -2.13 | 0.10817757 | 0.1103 | 0.10054592 | 5 |
1716249000 | 0.10794902 | 0.01482248 | 15.92 | 0.10004182 | 0.10864027 | 0.09182181 | 10 |
1716162600 | 0.09312654 | 0.00102395 | 1.11 | 0.09383893 | 0.09659284 | 0.09305481 | 1 |
1716076200 | 0.09210259 | -0.005818 | -5.94 | 0.09797994 | 0.09882002 | 0.09194723 | 2 |
1715989800 | 0.09792066 | 0.00259139 | 2.72 | 0.09529818 | 0.10058522 | 0.09529818 | 2 |
1715903400 | 0.09532927 | -0.009009 | -8.63 | 0.1043103 | 0.10444701 | 0.09475856 | 0 |
1715817000 | 0.10433812 | 0.00970499 | 10.26 | 0.09473884 | 0.10445938 | 0.09398339 | 1 |
1715730600 | 0.09463313 | -0.005472 | -5.47 | 0.10004182 | 0.10149688 | 0.09275061 | 2 |
1715644200 | 0.10010497 | -0.005977 | -5.63 | 0.1121334 | 0.1133622 | 0.09991111 | 10 |
1715557800 | 0.10608226 | -8.6E-5 | -0.08 | 0.106295 | 0.10681515 | 0.10357105 | 0 |
1715471400 | 0.10616801 | 0.00566949 | 5.64 | 0.10061178 | 0.10686877 | 0.1004198 | 2 |
1715385000 | 0.10049852 | -0.00563 | -5.30 | 0.1059521 | 0.10787831 | 0.09999508 | 3 |
1715298600 | 0.10612835 | -0.005917 | -5.28 | 0.1121334 | 0.1133622 | 0.10573319 | 3 |
1715212200 | 0.11204558 | -0.001438 | -1.27 | 0.11326586 | 0.11390625 | 0.10888463 | 1 |
1715125800 | 0.11348356 | -0.009047 | -7.38 | 0.12252041 | 0.12298799 | 0.11310944 | 1 |
1715039400 | 0.12253039 | 0.0064811 | 5.58 | 0.11752738 | 0.12619492 | 0.1130457 | 11 |
1714953000 | 0.11604929 | 0.00702118 | 6.44 | 0.10899872 | 0.11810008 | 0.10778891 | 2 |
1714866600 | 0.10902811 | 0.00627275 | 6.10 | 0.10263392 | 0.11553951 | 0.10162647 | 6 |
1714780200 | 0.10275536 | 0.00816948 | 8.64 | 0.09458366 | 0.10557387 | 0.09349327 | 2 |
1714693800 | 0.09458588 | 0.00219252 | 2.37 | 0.09228793 | 0.09523849 | 0.08756499 | 2 |
1714607400 | 0.09239336 | -0.003212 | -3.36 | 0.09527626 | 0.09737984 | 0.08903927 | 2 |
1714521000 | 0.09560563 | -0.005195 | -5.15 | 0.10058741 | 0.10185238 | 0.09266869 | 2 |
1714434600 | 0.10080059 | -0.002126 | -2.07 | 0.11752738 | 0.11805481 | 0.09734527 | 10 |
1714348200 | 0.10292698 | 0.00073549 | 0.72 | 0.10219463 | 0.10682343 | 0.10203255 | 0 |
1714261800 | 0.10219149 | 0.00305218 | 3.08 | 0.09924135 | 0.10312225 | 0.09721805 | 0 |
1714175400 | 0.09913931 | 0.00195824 | 2.02 | 0.09711767 | 0.10232188 | 0.09581443 | 1 |
1714089000 | 0.09718107 | -0.000753 | -0.77 | 0.09808047 | 0.09952806 | 0.09441731 | 1 |
1714002600 | 0.09793427 | -0.006042 | -5.81 | 0.1031487 | 0.10585999 | 0.09480718 | 2 |
1713916200 | 0.1039766 | -0.007486 | -6.72 | 0.10860019 | 0.11305275 | 0.10346336 | 4 |
1713829800 | 0.1114623 | -0.00595 | -5.07 | 0.11752738 | 0.12050676 | 0.11133625 | 12 |
1713743400 | 0.11741219 | 0.00095984 | 0.82 | 0.11638067 | 0.11899544 | 0.11318777 | 5 |
1713657000 | 0.11645235 | -0.001587 | -1.34 | 0.11752738 | 0.11870961 | 0.11147967 | 4 |
1713570600 | 0.1180398 | 0.01407088 | 13.53 | 0.10378959 | 0.12639201 | 0.09928471 | 10 |
1713484200 | 0.10396892 | 0.00676632 | 6.96 | 0.0974265 | 0.10436521 | 0.09516527 | 1 |
1713397800 | 0.0972026 | 0.00168419 | 1.76 | 0.09544968 | 0.10485378 | 0.09533574 | 5 |
1713311400 | 0.09551841 | -0.0118 | -11.00 | 0.1071517 | 0.10944422 | 0.09545587 | 8 |
1713225000 | 0.10731882 | -0.012114 | -10.14 | 0.11892803 | 0.12162766 | 0.1066791 | 11 |
1713138600 | 0.11943278 | 0.02467446 | 26.04 | 0.09496319 | 0.11965757 | 0.09190137 | 9 |
1713052200 | 0.09475832 | -0.014318 | -13.13 | 0.10857378 | 0.10903305 | 0.09039868 | 7 |
1712965800 | 0.10907587 | -0.001473 | -1.33 | 0.11043788 | 0.11318786 | 0.10102154 | 7 |
1712879400 | 0.11054883 | -0.013142 | -10.62 | 0.12269885 | 0.12278178 | 0.10941931 | 7 |
1712793000 | 0.12369039 | -0.011414 | -8.45 | 0.13495982 | 0.13547072 | 0.11646771 | 22 |
1712706600 | 0.13510458 | -0.027735 | -17.03 | 0.16301224 | 0.1641689 | 0.13409664 | 15 |
1712620200 | 0.16283989 | -0.00339 | -2.04 | 0.16725609 | 0.1794336 | 0.15142219 | 18 |
1712533800 | 0.16623015 | 0.00704609 | 4.43 | 0.15881339 | 0.17925087 | 0.15720283 | 27 |
1712447400 | 0.15918406 | 0.02128097 | 15.43 | 0.13742784 | 0.16454402 | 0.13372331 | 15 |
1712361000 | 0.13790309 | -0.038633 | -21.88 | 0.1766862 | 0.17801432 | 0.1299124 | 33 |
1712274600 | 0.17653607 | 0.00243117 | 1.40 | 0.17342069 | 0.18306698 | 0.15596791 | 23 |
1712188200 | 0.1741049 | 0.00730123 | 4.38 | 0.16725609 | 0.18446131 | 0.16331873 | 16 |
1712101800 | 0.16680367 | -0.039267 | -19.06 | 0.21104299 | 0.21931808 | 0.1643358 | 43 |
1712015400 | 0.20607096 | 0.05905966 | 40.17 | 0.14709888 | 0.21420399 | 0.1460366 | 26 |
1711929000 | 0.1470113 | -0.035719 | -19.55 | 0.1827437 | 0.1833146 | 0.14390728 | 35 |
1711842600 | 0.18273067 | -0.027443 | -13.06 | 0.21468516 | 0.21490159 | 0.17872096 | 38 |
1711756200 | 0.21017392 | 0.01553187 | 7.98 | 0.19453119 | 0.26037437 | 0.16890897 | 92 |
1711669800 | 0.19464205 | 0.08056393 | 70.62 | 0.11428087 | 0.22520066 | 0.10923069 | 116 |
1711583400 | 0.11407812 | -0.018012 | -13.64 | 0.13488323 | 0.13833991 | 0.108905 | 42 |
1711497000 | 0.13208969 | 0.03483082 | 35.81 | 0.09955962 | 0.14304968 | 0.09954739 | 57 |
1711410600 | 0.09725887 | 0.01777294 | 22.36 | 0.03934402 | 0.11430637 | 0.03892305 | 41 |
1711324200 | 0.07948593 | -0.003434 | -4.14 | 0.08272053 | 0.11038523 | 0.07752172 | 45 |
1711237800 | 0.08292027 | -0.038327 | -31.61 | 0.12167677 | 0.12187963 | 0.08292027 | 27 |
1711151400 | 0.12124768 | 0.09467044 | 356.21 | 0.02660364 | 0.12127838 | 0.02497807 | 138 |
1711065000 | 0.02657724 | -0.000189 | -0.71 | 0.0266891 | 0.02727637 | 0.02596189 | 0 |
1710978600 | 0.02676672 | 0.00226978 | 9.27 | 0.02439064 | 0.02688666 | 0.02366172 | 0 |
1710892200 | 0.02449694 | -0.003101 | -11.24 | 0.02755001 | 0.02768531 | 0.02415727 | 1 |
1710805800 | 0.02759761 | -0.0022 | -7.38 | 0.03934402 | 0.03962606 | 0.02714277 | 5 |
1710719400 | 0.02979781 | -0.001601 | -5.10 | 0.03141059 | 0.03356056 | 0.02975542 | 3 |
1710633000 | 0.0313984 | -0.004443 | -12.40 | 0.03589443 | 0.03660639 | 0.03106167 | 2 |
1710546600 | 0.03584174 | -0.002537 | -6.61 | 0.03934402 | 0.03962606 | 0.03401469 | 7 |
1710460200 | 0.03837856 | 0.00452263 | 13.36 | 0.03381968 | 0.04489649 | 0.03262959 | 10 |
1710373800 | 0.03385593 | -0.001786 | -5.01 | 0.03567261 | 0.03630634 | 0.03287988 | 2 |
1710287400 | 0.03564184 | -0.002574 | -6.74 | 0.03825044 | 0.03842754 | 0.03397429 | 2 |
1710201000 | 0.03821551 | -0.004523 | -10.58 | 0.03934402 | 0.04414987 | 0.03821551 | 7 |
1710114600 | 0.04273863 | 0.0041111 | 10.64 | 0.03856147 | 0.04794503 | 0.03854776 | 7 |
1710028200 | 0.03862753 | 0.00032002 | 0.84 | 0.03829905 | 0.0410159 | 0.03773939 | 4 |
1709941800 | 0.03830751 | 0.00674125 | 21.36 | 0.0316567 | 0.03867757 | 0.03164861 | 6 |
1709855400 | 0.03156626 | -0.007668 | -19.54 | 0.03934402 | 0.03962606 | 0.02741807 | 11 |
1709769000 | 0.03923402 | -0.00323 | -7.61 | 0.04261104 | 0.04748225 | 0.03541845 | 9 |
1709682600 | 0.04246429 | -0.008743 | -17.07 | 0.04774813 | 0.05357406 | 0.04246429 | 10 |
1709596200 | 0.05120711 | 0.01264754 | 32.80 | 0.03874082 | 0.0513553 | 0.03863985 | 11 |
1709509800 | 0.03855957 | 0.00088192 | 2.34 | 0.03766245 | 0.0394482 | 0.03578456 | 4 |
1709423400 | 0.03767765 | -0.002935 | -7.23 | 0.04060245 | 0.0409131 | 0.03751481 | 0 |
1709337000 | 0.04061239 | -0.004385 | -9.75 | 0.04482748 | 0.04542114 | 0.04061239 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions