EIB Historical Data - EIBUSD

Name Symbol Market Market Cap ($) Algorithm
EIB EIBUSD Crypto 7,261,800 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000174 -0.71% 0.000242 0.000161 0.000484
High Low Open Prev. Close 52 Week Range
0.000245 0.000241 0.000244 0.000244 0.000172 - 0.001564
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000000 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EIB EIBEUR EIBGBP EIBBTC

EIBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0002440.000000000.000.000000000.00%
1 Month0.0001850.000350.00017218,184.000.00005730.81%
3 Months0.0010580.0010580.00017215,283.00-0.000816-77.13%
6 Months0.0007970.0010690.00017216,988.00-0.000555-69.63%
1 Year0.0015220.0015640.00017210,312.77-0.00128-84.10%
3 Years0.0011620.0017790.00017210,480.89-0.00092-79.18%
5 Years0.0011620.0017790.00017210,480.89-0.00092-79.18%

EIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.000243 -0.00000200 -0.81% 0.000245 0.000246 0.000239 0.00
Nov 18 2019 0.000245 -0.00001 -3.92% 0.000255 0.000257 0.00024 0.00
Nov 17 2019 0.000255 0.00000068 0.27% 0.000254 0.000259 0.000251 0.00
Nov 16 2019 0.000254 0.00000078 0.31% 0.000254 0.000256 0.000253 0.00
Nov 15 2019 0.000254 -0.00000500 -1.93% 0.000259 0.000263 0.000251 0.00
Nov 14 2019 0.000259 -0.00000400 -1.52% 0.000263 0.000264 0.000257 0.00
Nov 13 2019 0.000263 -0.00000100 -0.38% 0.000264 0.000264 0.000261 0.00
Nov 12 2019 0.000264 0.00000200 0.76% 0.000262 0.000266 0.000257 585.00
Nov 11 2019 0.000261 0.000081 44.84% 0.000181 0.00035 0.000172 585.00
Nov 10 2019 0.000181 0.00000400 2.27% 0.000176 0.000183 0.000175 0.00
Nov 09 2019 0.000176 0.00000084 0.48% 0.000175 0.000177 0.000174 0.00
Nov 08 2019 0.000176 -0.00000900 -4.89% 0.000184 0.000185 0.000173 29,250.00
Nov 07 2019 0.000184 -0.00000300 -1.61% 0.000187 0.000188 0.000182 0.00
Nov 06 2019 0.000187 0.00000006 0.03% 0.000186 0.000189 0.000185 0.00
Nov 05 2019 0.000187 -0.00000100 -0.53% 0.000188 0.000189 0.000183 0.00
Nov 04 2019 0.000188 0.00000400 2.17% 0.000184 0.000192 0.000183 0.00
Nov 03 2019 0.000184 -0.00000200 -1.08% 0.000186 0.000188 0.000181 30,250.00
Nov 02 2019 0.000186 0.00000093 0.50% 0.000185 0.000188 0.000184 30,250.00
Nov 01 2019 0.000185 0.00000200 1.09% 0.000183 0.000186 0.000181 0.00
Oct 31 2019 0.000183 -0.00000035 -0.19% 0.000183 0.000189 0.000179 0.00
Oct 30 2019 0.000184 -0.00000500 -2.65% 0.000189 0.000189 0.00018 0.00
Oct 29 2019 0.000189 0.00000400 2.17% 0.000184 0.000192 0.000181 0.00
Oct 28 2019 0.000184 -0.00000700 -3.66% 0.000191 0.000199 0.000184 0.00
Oct 27 2019 0.000191 0.00000600 3.24% 0.000185 0.000197 0.000182 0.00
Oct 26 2019 0.000185 0.000012 6.93% 0.000174 0.000211 0.000173 0.00
Oct 25 2019 0.000173 0.000024 16.13% 0.000149 0.000176 0.000147 0.00
Oct 24 2019 0.000149 -0.00000017 -0.11% 0.000149 0.00015 0.000147 0.00
Oct 23 2019 0.000149 -0.000012 -7.47% 0.000161 0.000161 0.000146 0.00
Oct 22 2019 0.000161 -0.00000400 -2.43% 0.000165 0.000166 0.00016 0.00
Oct 21 2019 0.000164 -0.00000012 -0.07% 0.000165 0.000172 0.000163 0.00
Oct 20 2019 0.000164 0.00000600 3.78% 0.000159 0.000166 0.000158 0.00
Oct 19 2019 0.000159 -0.00000018 -0.11% 0.000159 0.000162 0.000157 0.00
See More Historical Prices »
Your Recent History
COIN
EIBUSD
EIB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 12:44:45