Goose Golden EggEGGG

$ 0.015891

-0.000195

(

-1.21%

)

Official Links

Website

Source Code

Info

Rank 907

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.015854

Exchange

GATE

Ask

$ 0.016334

Last Trade Time

06:11:32

Volume (24h)

$ 8,816

Last Trade Size

847.67

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.015855

Fully Diluted Market Cap

$ 312,860

Genesis Date

5/03/2021

Days Range 0.015805-0.016102

52 Weeks Range 0.001187-0.026154

Circulating Supply 17,115,844 / 19,688,075

86.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.016083	Gate.io	505185.111889	/cdn/crypto/logos/exchanges/GATE.png	$ 8,124.08	1717952737	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	1	https://gate.io/trade/EGG_USDT	91.5118862348	25 minutes ago
4.3E-6	Gate.io	46858.0517636	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.203704	1717952738	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	2	https://gate.io/trade/EGG_ETH	8.48811376516	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01662542	-0.0007346	-4.41853499039	0.01512361	0.0212182	324684.918994	CX
4	0.01931312	-0.0034223	-17.7200783716	0.01512361	0.0212182	320070.628837	CX
12	0.02015956	-0.00426874	-21.1747677033	0.01436314	0.02615423	376536.952088	CX
26	0.01326685	0.00262397	19.7783950222	0.00118683	0.02615423	474371.234293	CX
52	0.00123913	0.01465169	1182.4175026	0.00118683	0.02615423	682171.705133	CX
156	0.00828392	0.0076069	91.8272991531	0.00107612	0.02615423	378966.418461	CX
260	0.00224955	0.01364127	606.399946656	0.00107612	0.05248657	301826.632856	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.01609326	0.00056924	3.67	0.01551727	0.01620225	0.01549284	141260
1717804200	0.01552402	-0.000529	-3.30	0.01604544	0.0161907	0.01529543	466738
1717717800	0.01605327	-3.2E-5	-0.20	0.01608243	0.01615991	0.01587582	553116
1717631400	0.01608513	-0.00035	-2.13	0.01658062	0.0212182	0.01597476	482108
1717545000	0.01643471	0.00108763	7.09	0.01536642	0.01643696	0.01526756	43253
1717458600	0.01534708	0.00015201	1.00	0.01517722	0.01570583	0.01512361	183654
1717372200	0.01519507	-0.00143	-8.60	0.01662542	0.01676181	0.01517658	402662
1717285800	0.01662546	0.00055643	3.46	0.01607001	0.01691299	0.01585259	312781
1717199400	0.01606903	0.00010992	0.69	0.0159531	0.01660055	0.01585344	319297
1717113000	0.01595911	0.00018293	1.16	0.01578226	0.01749993	0.0156528	382033
1717026600	0.01577618	-0.000293	-1.82	0.01605237	0.01632954	0.0157119	125001
1716940200	0.01606929	-0.000208	-1.28	0.01623925	0.01631533	0.01570061	139044
1716853800	0.01627704	0.00021272	1.32	0.01658062	0.01671804	0.01610124	388497
1716767400	0.01606432	-0.000574	-3.45	0.01657553	0.01670211	0.01603812	526133
1716681000	0.01663841	0.00011735	0.71	0.01648952	0.01712915	0.01640743	345161
1716594600	0.01652106	0.00020996	1.29	0.0163634	0.01672752	0.01618095	384419
1716508200	0.0163111	-0.000191	-1.16	0.01651935	0.01733555	0.0154938	165314
1716421800	0.01650248	0.00061283	3.86	0.01587762	0.01659011	0.01575313	187245
1716335400	0.01588965	-0.000656	-3.96	0.01658062	0.01693687	0.01562843	401468
1716249000	0.01654559	-0.000484	-2.84	0.01939797	0.01963224	0.01634292	687981
1716162600	0.01702973	0.00037754	2.27	0.01661308	0.0171975	0.01634606	331603
1716076200	0.01665219	-0.001542	-8.48	0.01826692	0.01838581	0.01657235	463586
1715989800	0.01819409	0.00024076	1.34	0.01794748	0.01869892	0.01789508	465710
1715903400	0.01795333	-0.000545	-2.95	0.01849344	0.01851768	0.01784585	11898
1715817000	0.01849837	0.00036732	2.03	0.0181513	0.01913204	0.01803572	171820
1715730600	0.01813105	-0.000593	-3.17	0.01871179	0.01878838	0.01799474	7836
1715644200	0.01872361	-0.000758	-3.89	0.01939797	0.01963224	0.01622721	487925
1715557800	0.0194821	0.00016296	0.84	0.01931312	0.01967508	0.01922214	384422
1715471400	0.01931914	-0.000356	-1.81	0.01969695	0.02002977	0.01929643	446070
1715385000	0.01967477	0.00010006	0.51	0.01954221	0.01979128	0.01922677	456032
1715298600	0.01957471	0.00019193	0.99	0.01939797	0.0197675	0.01900129	53634
1715212200	0.01938278	0.00018716	0.98	0.0191588	0.01975034	0.01894446	57408
1715125800	0.01919562	-0.000137	-0.71	0.01933079	0.01980708	0.01902029	262956
1715039400	0.01933236	-0.000297	-1.51	0.01805528	0.01996351	0.01770229	533747
1714953000	0.01962898	-0.000537	-2.66	0.02016071	0.02022223	0.0192702	225381
1714866600	0.02016614	0.00019887	1.00	0.01994367	0.02019944	0.01970239	271712
1714780200	0.01996727	0.00089465	4.69	0.01907218	0.02006262	0.01900404	543555
1714693800	0.01907262	6.4E-5	0.34	0.01898732	0.01954186	0.01859553	537479
1714607400	0.01900901	-0.000451	-2.32	0.01930217	0.01963693	0.01878186	547973
1714521000	0.01945955	-0.00025	-1.27	0.01966828	0.01994435	0.01912768	510006
1714434600	0.01970997	5.2E-5	0.26	0.01805528	0.02023346	0.0176773	902851
1714348200	0.019658	0.00075534	4.00	0.01890324	0.02002798	0.01887326	526218
1714261800	0.01890266	-8.7E-5	-0.46	0.01900899	0.01928622	0.01869775	560549
1714175400	0.01898944	-0.001028	-5.14	0.02000409	0.02001297	0.01890659	503314
1714089000	0.02001715	-0.000109	-0.54	0.0201561	0.02037364	0.01960242	439076
1714002600	0.02012605	0.00048961	2.49	0.01962435	0.0213651	0.01924753	503142
1713916200	0.01963644	0.00010973	0.56	0.01951859	0.0200738	0.01941714	515929
1713829800	0.01952671	0.00032526	1.69	0.01805528	0.01952671	0.0178942	728391
1713743400	0.01920145	0.00016567	0.87	0.01902406	0.01950976	0.01865783	525937
1713657000	0.01903578	0.00090178	4.97	0.01805528	0.01953508	0.0174532	447624
1713570600	0.018134	0.00062183	3.55	0.01748196	0.01831741	0.01639432	162795
1713484200	0.01751217	6.4E-5	0.37	0.01748834	0.01806312	0.01724473	31167
1713397800	0.01744815	0.00020178	1.17	0.01723397	0.01794518	0.01695186	170337
1713311400	0.01724637	-0.002015	-10.46	0.01920059	0.01926557	0.01718852	452630
1713225000	0.01926155	0.00010426	0.54	0.02030256	0.02090146	0.01892497	757560
1713138600	0.01915729	-7.3E-5	-0.38	0.01910092	0.01983853	0.01862078	438139
1713052200	0.01923027	-0.001106	-5.44	0.02008114	0.02033639	0.01805746	472567
1712965800	0.02033618	-0.000357	-1.73	0.02063702	0.02161131	0.0192586	314524
1712879400	0.02069283	-0.000123	-0.59	0.02075626	0.02109088	0.02043527	151331
1712793000	0.02081567	0.00067281	3.34	0.02012128	0.02105832	0.01930679	26904
1712706600	0.02014286	-0.000138	-0.68	0.02030256	0.02090146	0.01975724	4456
1712620200	0.0202811	-0.000208	-1.02	0.01986345	0.02101145	0.01897616	541477
1712533800	0.02048939	-0.000157	-0.76	0.0205981	0.02094581	0.02003242	276118
1712447400	0.02064617	0.00049443	2.45	0.02008229	0.02083952	0.02008229	161675
1712361000	0.02015174	0.00048486	2.47	0.0196836	0.02031379	0.0194692	199895
1712274600	0.01966688	2.3E-5	0.12	0.01956642	0.0200069	0.01927655	177243
1712188200	0.01964362	-0.000121	-0.61	0.01981831	0.02030672	0.01935177	201416
1712101800	0.01976471	-0.004276	-17.79	0.02398295	0.02615423	0.01934853	143056
1712015400	0.02404102	0.0041894	21.10	0.01986345	0.0244745	0.01944102	514438
1711929000	0.01985162	-0.000109	-0.55	0.01996182	0.02038563	0.01973243	111251
1711842600	0.0199604	-0.000431	-2.11	0.02036594	0.02046241	0.01985006	174699
1711756200	0.02039158	-0.000174	-0.85	0.02055383	0.02127571	0.02039071	407308
1711669800	0.02056554	-0.000119	-0.58	0.02072106	0.02153771	0.02028928	437387
1711583400	0.0206843	-0.000978	-4.51	0.0214163	0.02188714	0.02049857	452201
1711497000	0.02166227	0.00024813	1.16	0.02181785	0.02309386	0.0213303	335092
1711410600	0.02141414	0.00071324	3.45	0.01863304	0.022385	0.01815181	828710
1711324200	0.0207009	0.00104424	5.31	0.01964278	0.02093956	0.01962117	518758
1711237800	0.01965666	0.00121242	6.57	0.01850951	0.0197247	0.01845425	719537
1711151400	0.01844424	-0.00017	-0.91	0.01863304	0.01891	0.01815162	468929
1711065000	0.01861454	0.00028936	1.58	0.01816682	0.01904814	0.01780607	530662
1710978600	0.01832518	0.00014286	0.79	0.01759791	0.01860132	0.01725238	457327
1710892200	0.01818232	-0.000815	-4.29	0.01903519	0.01927774	0.01776142	587003
1710805800	0.01899759	0.00046481	2.51	0.01462091	0.02036924	0.01436314	766861
1710719400	0.01853278	-0.001883	-9.22	0.02015956	0.02032441	0.01797747	574662
1710633000	0.020416	0.00021293	1.05	0.02027024	0.02113322	0.01960206	588182
1710546600	0.02020307	-0.001317	-6.12	0.01462091	0.02081027	0.01436314	841259
1710460200	0.02151996	0.00188753	9.61	0.01961141	0.02230632	0.01890302	446586
1710373800	0.01963243	0.00055987	2.94	0.01908902	0.02035698	0.01868141	661205
1710287400	0.01907256	-9.6E-5	-0.50	0.01918632	0.01989372	0.01841839	547208
1710201000	0.0191688	0.00172367	9.88	0.01462091	0.02011202	0.01436314	912787
1710114600	0.01744513	0.00165721	10.50	0.01576092	0.01744513	0.01575532	936030
1710028200	0.01578792	0.00052721	3.45	0.01525734	0.01592338	0.01506643	584828