Historical Data - EGGGBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:EGGGBTC)
(Cryptocurrency:EGGGBTC) Historical

(EGGGBTC)

0.00000007

0.00

( 0.00% )

Updated: 00:39:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715298600	7.0E-8	0	0.00	0	0	0	0
1715212200	7.0E-8	0	0.00	0	0	0	0
1715125800	7.0E-8	0	0.00	0	0	0	0
1715039400	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1714953000	7.0E-8	0	0.00	0	0	0	0
1714866600	7.0E-8	0	0.00	0	0	0	0
1714780200	7.0E-8	0	0.00	0	0	0	0
1714693800	7.0E-8	0	0.00	0	0	0	0
1714607400	7.0E-8	0	0.00	0	0	0	0
1714521000	7.0E-8	0	0.00	0	0	0	0
1714434600	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1714348200	7.0E-8	0	0.00	0	0	0	0
1714261800	7.0E-8	0	0.00	0	0	0	0
1714175400	7.0E-8	0	0.00	0	0	0	0
1714089000	7.0E-8	0	0.00	0	0	0	0
1714002600	7.0E-8	0	0.00	0	0	0	0
1713916200	7.0E-8	0	0.00	0	0	0	0
1713829800	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1713743400	7.0E-8	0	0.00	0	0	0	0
1713657000	7.0E-8	0	0.00	0	0	0	0
1713570600	7.0E-8	0	0.00	0	0	0	0
1713484200	7.0E-8	0	0.00	0	0	0	0
1713397800	7.0E-8	0	0.00	0	0	0	0
1713311400	7.0E-8	0	0.00	0	0	0	0
1713225000	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1713138600	7.0E-8	0	0.00	0	0	0	0
1713052200	7.0E-8	0	0.00	0	0	0	0
1712965800	7.0E-8	0	0.00	0	0	0	0
1712879400	7.0E-8	0	0.00	0	0	0	0
1712793000	7.0E-8	0	0.00	0	0	0	0
1712706600	7.0E-8	0	0.00	0	0	0	0
1712620200	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1712533800	7.0E-8	0	0.00	0	0	0	0
1712447400	7.0E-8	0	0.00	0	0	0	0
1712361000	7.0E-8	0	0.00	0	0	0	0
1712274600	7.0E-8	0	0.00	0	0	0	0
1712188200	7.0E-8	0	0.00	0	0	0	0
1712101800	7.0E-8	0	0.00	0	0	0	0
1712015400	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1711929000	7.0E-8	0	0.00	0	0	0	0
1711842600	7.0E-8	0	0.00	0	0	0	0
1711756200	7.0E-8	0	0.00	0	0	0	0
1711669800	7.0E-8	0	0.00	0	0	0	0
1711583400	7.0E-8	0	0.00	0	0	0	0
1711497000	7.0E-8	0	0.00	0	0	0	0
1711410600	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1711324200	7.0E-8	0	0.00	0	0	0	0
1711237800	7.0E-8	0	0.00	0	0	0	0
1711151400	7.0E-8	0	0.00	0	0	0	0
1711065000	7.0E-8	0	0.00	0	0	0	0
1710978600	7.0E-8	0	0.00	0	0	0	0
1710892200	7.0E-8	0	0.00	0	0	0	0
1710805800	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1710719400	7.0E-8	0	0.00	0	0	0	0
1710633000	7.0E-8	0	0.00	0	0	0	0
1710546600	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1710460200	7.0E-8	0	0.00	0	0	0	0
1710373800	7.0E-8	0	0.00	0	0	0	0
1710287400	7.0E-8	0	0.00	0	0	0	0
1710201000	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1710114600	7.0E-8	0	0.00	0	0	0	0
1710028200	7.0E-8	0	0.00	0	0	0	0
1709941800	7.0E-8	0	0.00	0	0	0	0
1709855400	7.0E-8	0	0.00	0	0	0	0
1709769000	7.0E-8	0	0.00	0	0	0	0
1709682600	7.0E-8	0	0.00	0	0	0	0
1709596200	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1709509800	7.0E-8	0	0.00	0	0	0	0
1709423400	7.0E-8	0	0.00	0	0	0	0
1709337000	7.0E-8	0	0.00	0	0	0	0
1709250600	7.0E-8	0	0.00	0	0	0	0
1709164200	7.0E-8	0	0.00	0	0	0	0
1709077800	7.0E-8	0	0.00	0	0	0	0
1708991400	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1708905000	7.0E-8	0	0.00	0	0	0	0
1708818600	7.0E-8	0	0.00	0	0	0	0
1708732200	7.0E-8	0	0.00	0	0	0	0
1708645800	7.0E-8	0	0.00	0	0	0	0
1708559400	7.0E-8	0	0.00	0	0	0	0
1708473000	7.0E-8	0	0.00	0	0	0	0
1708386600	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1708300200	7.0E-8	0	0.00	0	0	0	0
1708213800	7.0E-8	0	0.00	0	0	0	0
1708127400	7.0E-8	0	0.00	0	0	0	0
1708041000	7.0E-8	0	0.00	0	0	0	0
1707954600	7.0E-8	0	0.00	0	0	0	0
1707868200	7.0E-8	0	0.00	0	0	0	0
1707781800	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	3352
1707695400	7.0E-8	0	0.00	0	0	0	0
1707609000	7.0E-8	0	0.00	0	0	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions