EVERY GAME Price - EGAMEGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
EVERY GAME (Cryptocurrency:EGAMEGBP) Quote

Period:

Draw Mode:

Volume

52,515,537.23

Bid Price	0.000551	View Full Level 2
Ask Price	0.000551	View Full Level 2

News

-

Day High

0.000552

Low
0.000195

52 Week Range

High
0.000575

Day Low

0.000551

Name	Symbol	Market	Market Cap ($)	Algorithm
EVERY GAME	EGAMEGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-0.03%	0.000551	0.000551	0.000551

Open	High	Low	Prev. Close	52 Week Range
0.000551	0.000552	0.000551	0.000551	0.000195 - 0.000575

Exchange	Time	Size	Trade Price	Currency
KUCN	21:05:12	128,961.38	0.000551	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	52,515,537.23	EGAME	EGAMEEUR	EGAMEUSD	EGAMEBTC

EVERY GAME News

No news found

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical EGAMEGBP Price Data

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000489	0.000563	0.000486	188,594,463.70	0.000062	12.63%
1 Month	0.000535	0.000566	0.000453	57,355,050.67	0.000016	3.01%
3 Months	0.000448	0.000575	0.000232	27,420,131.25	0.000103	22.91%
6 Months	0.000287	0.000575	0.000232	14,478,337.45	0.000265	92.31%
1 Year	0.000216	0.000575	0.000195	8,131,436.93	0.000336	155.66%
3 Years	0.00000000	0.000575	0.00000000	27,960,117.24	0.00	0.00%
5 Years	0.00000000	0.000575	0.00000000	27,960,117.24	0.00	0.00%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions